HK Asia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.620 | 0.670 | 0.620 | 0.650 | 0.502 | 217,488 |
| 2026-07-28 | 0.640 | 0.650 | 0.600 | 0.600 | 0.464 | 587,737 |
| 2026-07-27 | 0.630 | 0.660 | 0.620 | 0.650 | 0.502 | 126,868 |
| 2026-07-24 | 0.600 | 0.650 | 0.600 | 0.650 | 0.502 | 144,992 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-04 | 0.0500 HKD |
| 2023-09-04 | 0.1500 HKD |
| 2020-04-09 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.