Ausnutria Dairy Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.025	1.025	1.005	1.025	1.025	356,000
2026-10-22	1.030	1.030	1.030	1.030	1.030	16,000
2026-10-21	1.035	1.035	1.035	1.035	1.035	4,000
2026-10-20	1.070	1.070	1.050	1.050	1.050	84,000
2026-10-16	1.070	1.070	1.070	1.070	1.070	4,000
2026-10-15	1.055	1.065	1.055	1.055	1.055	32,000
2026-10-14	1.050	1.060	1.050	1.060	1.060	35,000
2026-10-13	1.070	1.070	1.020	1.020	1.020	11,000
2026-10-12	1.020	1.020	1.020	1.020	1.020	34,000
2026-10-09	1.020	1.020	1.020	1.020	1.020	6,000
2026-10-08	1.020	1.020	1.015	1.020	1.020	29,000
2026-10-07	1.020	1.020	1.015	1.020	1.020	11,000
2026-10-06	1.015	1.015	1.010	1.015	1.015	185,000
2026-10-05	1.020	1.025	1.020	1.020	1.020	20,000
2026-10-02	1.060	1.060	1.055	1.055	1.055	1,000
2026-09-30	1.020	1.030	1.015	1.030	1.030	216,000
2026-09-29	1.020	1.030	1.015	1.030	1.030	78,000
2026-09-28	1.030	1.030	1.020	1.030	1.030	30,000
2026-09-25	1.060	1.060	1.030	1.030	1.030	115,000
2026-09-24	1.065	1.070	1.030	1.070	1.070	25,000
2026-09-23	1.100	1.100	1.015	1.065	1.065	143,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.