Ausnutria Dairy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.130 | 2.130 | 2.130 | 2.130 | 2.056 | 1,000 |
| 2025-10-30 | 2.210 | 2.220 | 2.130 | 2.130 | 2.056 | 290,000 |
| 2025-10-28 | 2.220 | 2.220 | 2.220 | 2.220 | 2.142 | 16,000 |
| 2025-10-27 | 2.260 | 2.260 | 2.220 | 2.220 | 2.142 | 84,000 |
| 2025-10-24 | 2.230 | 2.260 | 2.230 | 2.260 | 2.181 | 6,000 |
| 2025-10-23 | 2.270 | 2.270 | 2.270 | 2.270 | 2.191 | 1,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 HKD |
| 2025-06-03 | 0.0600 HKD |
| 2024-06-04 | 0.0500 HKD |
| 2023-06-01 | 0.0600 HKD |
| 2022-05-30 | 0.2800 HKD |
| 2021-06-04 | 0.2700 HKD |
| 2020-06-04 | 0.2200 HKD |
| 2019-06-10 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.