Ausnutria Dairy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.520 | 1.550 | 1.450 | 1.550 | 1.496 | 391,000 |
| 2026-04-29 | 1.610 | 1.610 | 1.520 | 1.540 | 1.486 | 387,000 |
| 2026-04-28 | 1.680 | 1.690 | 1.590 | 1.620 | 1.563 | 252,000 |
| 2026-04-27 | 1.720 | 1.750 | 1.690 | 1.690 | 1.631 | 260,000 |
| 2026-04-24 | 1.730 | 1.750 | 1.710 | 1.740 | 1.679 | 505,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 HKD |
| 2025-06-03 | 0.0600 HKD |
| 2024-06-04 | 0.0500 HKD |
| 2023-06-01 | 0.0600 HKD |
| 2022-05-30 | 0.2800 HKD |
| 2021-06-04 | 0.2700 HKD |
| 2020-06-04 | 0.2200 HKD |
| 2019-06-10 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.