Ausnutria Dairy Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.150 | 1.230 | 1.140 | 1.210 | 1.210 | 89,000 |
| 2026-07-28 | 1.160 | 1.180 | 1.140 | 1.150 | 1.150 | 82,000 |
| 2026-07-27 | 1.230 | 1.230 | 1.160 | 1.200 | 1.200 | 151,000 |
| 2026-07-24 | 1.260 | 1.260 | 1.250 | 1.260 | 1.260 | 173,000 |
| 2026-07-23 | 1.260 | 1.260 | 1.250 | 1.260 | 1.260 | 173,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0500 HKD |
| 2025-06-03 | 0.0600 HKD |
| 2024-06-04 | 0.0500 HKD |
| 2023-06-01 | 0.0600 HKD |
| 2022-05-30 | 0.2800 HKD |
| 2021-06-04 | 0.2700 HKD |
| 2020-06-04 | 0.2200 HKD |
| 2019-06-10 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.