Sichuan Energy Investment Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.620	1.620	1.620	1.620	1.620	4,000
2026-10-21	1.620	1.620	1.620	1.620	1.620	0
2026-10-20	1.620	1.620	1.620	1.620	1.620	4,000
2026-10-16	1.610	1.610	1.610	1.610	1.610	50,000
2026-10-15	1.630	1.630	1.630	1.630	1.630	14,000
2026-10-14	1.620	1.630	1.615	1.630	1.630	8,000
2026-10-13	1.615	1.625	1.605	1.620	1.620	88,000
2026-10-12	1.650	1.650	1.620	1.620	1.620	102,000
2026-10-09	1.620	1.620	1.620	1.620	1.620	0
2026-10-08	1.620	1.620	1.610	1.620	1.620	42,000
2026-10-07	1.650	1.650	1.650	1.650	1.650	40,000
2026-10-06	1.620	1.620	1.620	1.620	1.620	2,000
2026-10-05	1.620	1.620	1.620	1.620	1.620	0
2026-10-02	1.640	1.640	1.610	1.610	1.610	52,000
2026-09-30	1.645	1.645	1.630	1.630	1.630	18,000
2026-09-29	1.630	1.630	1.630	1.630	1.630	4,000
2026-09-28	1.665	1.665	1.665	1.665	1.665	0
2026-09-25	1.665	1.665	1.665	1.665	1.665	2,000
2026-09-24	1.625	1.625	1.625	1.625	1.625	90,000
2026-09-23	1.610	1.615	1.610	1.615	1.615	20,000
2026-09-22	1.620	1.620	1.620	1.620	1.620	30,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.