Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-15	2.080	2.100	2.050	2.050	1.798	296,000
2024-10-14	2.080	2.100	2.050	2.050	1.798	124,000
2024-10-10	2.010	2.070	2.010	2.070	1.816	38,000
2024-10-09	2.030	2.060	2.010	2.010	1.763	170,000
2024-10-08	2.120	2.120	2.050	2.050	1.798	732,000
2024-10-07	2.080	2.130	2.010	2.100	1.842	790,000
2024-10-04	2.120	2.150	1.930	2.070	1.816	1,043,000
2024-10-03	2.150	2.150	2.080	2.100	1.842	322,000
2024-10-02	2.110	2.150	2.090	2.150	1.886	438,000
2024-09-30	2.050	2.120	2.040	2.090	1.833	440,700
2024-09-27	2.030	2.070	2.030	2.060	1.807	238,000
2024-09-26	2.020	2.030	2.020	2.030	1.781	22,000
2024-09-25	2.030	2.060	2.000	2.010	1.763	503,600
2024-09-24	1.990	2.020	1.990	2.020	1.772	30,000
2024-09-23	1.900	2.000	1.900	2.000	1.754	66,500
2024-09-19	1.930	1.930	1.890	1.890	1.658	138,000
2024-09-17	1.890	1.930	1.890	1.930	1.693	24,000
2024-09-16	1.880	1.880	1.880	1.880	1.649	4,000
2024-09-13	1.890	1.890	1.880	1.880	1.649	4,000
2024-09-12	1.940	1.950	1.900	1.900	1.667	16,000
2024-09-11	1.910	1.940	1.910	1.940	1.702	44,000
2024-09-09	1.930	1.930	1.880	1.890	1.658	188,000
2024-09-05	1.970	1.990	1.930	1.940	1.702	156,000
2024-09-04	1.930	1.970	1.920	1.970	1.728	84,000
2024-09-03	1.960	1.960	1.930	1.930	1.693	154,000
2024-09-02	1.990	1.990	1.950	1.950	1.710	10,000
2024-08-30	1.970	1.970	1.970	1.970	1.728	8,000
2024-08-29	1.980	1.990	1.950	1.960	1.719	150,000
2024-08-28	2.020	2.030	2.000	2.030	1.781	218,000
2024-08-27	2.040	2.040	2.020	2.020	1.772	6,000
2024-08-26	2.000	2.040	1.970	2.040	1.789	170,000
2024-08-23	2.020	2.020	1.990	2.010	1.763	22,000
2024-08-21	2.000	2.020	1.980	2.020	1.772	86,000
2024-08-20	2.010	2.020	1.970	1.980	1.737	42,000
2024-08-19	2.000	2.000	2.000	2.000	1.754	46,000
2024-08-16	2.010	2.010	1.980	1.980	1.737	34,000
2024-08-15	2.000	2.020	1.960	1.960	1.719	184,000
2024-08-14	2.000	2.030	1.960	1.980	1.737	65,000
2024-08-13	1.960	1.970	1.960	1.970	1.728	52,000
2024-08-12	2.000	2.000	1.960	1.970	1.728	96,000
2024-08-09	1.970	1.970	1.970	1.970	1.728	10,000
2024-08-08	1.970	1.980	1.960	1.970	1.728	212,000
2024-08-07	2.030	2.030	1.980	2.000	1.754	44,000
2024-08-06	2.000	2.010	1.990	2.000	1.754	76,000
2024-08-05	2.020	2.020	2.000	2.000	1.754	112,000
2024-08-02	2.030	2.030	2.020	2.020	1.772	32,000
2024-08-01	2.050	2.050	2.050	2.050	1.798	22,000
2024-07-31	2.060	2.060	2.050	2.050	1.798	164,000
2024-07-30	2.020	2.060	2.020	2.040	1.789	78,000
2024-07-29	2.060	2.060	2.060	2.060	1.807	90,000
2024-07-26	2.040	2.070	2.030	2.060	1.807	52,000
2024-07-25	2.080	2.080	2.040	2.080	1.825	118,000
2024-07-24	2.060	2.170	2.060	2.100	1.842	100,000
2024-07-23	2.030	2.100	2.000	2.000	1.754	172,800
2024-07-22	2.000	2.030	2.000	2.030	1.781	36,000
2024-07-19	1.990	2.030	1.980	2.030	1.781	250,000
2024-07-18	2.000	2.000	1.980	2.000	1.754	86,000
2024-07-17	2.010	2.010	1.990	1.990	1.746	70,000
2024-07-16	1.970	2.010	1.970	2.010	1.763	154,000
2024-07-15	2.000	2.010	1.970	1.970	1.728	84,000

← NewerPage 9 of 19 · 1,137 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.