Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-15	2.100	2.110	2.050	2.070	1.816	90,000
2025-01-14	2.090	2.110	2.050	2.110	1.851	220,000
2025-01-13	2.070	2.130	2.060	2.080	1.825	56,000
2025-01-10	2.070	2.070	2.060	2.060	1.807	132,000
2025-01-08	2.080	2.080	2.070	2.080	1.825	58,000
2025-01-07	2.070	2.090	2.070	2.080	1.825	64,000
2025-01-06	2.110	2.110	2.080	2.080	1.825	40,000
2025-01-03	2.120	2.120	2.070	2.080	1.825	434,000
2025-01-02	2.140	2.140	2.100	2.100	1.842	316,000
2024-12-31	2.130	2.130	2.110	2.120	1.860	210,000
2024-12-30	2.140	2.140	2.100	2.100	1.842	156,000
2024-12-27	2.140	2.140	2.110	2.110	1.851	24,000
2024-12-24	2.150	2.150	2.110	2.110	1.851	38,000
2024-12-23	2.150	2.150	2.140	2.150	1.886	90,000
2024-12-20	2.130	2.150	2.130	2.150	1.886	70,000
2024-12-19	2.130	2.130	2.130	2.130	1.868	110,000
2024-12-18	2.130	2.140	2.130	2.140	1.877	22,000
2024-12-17	2.110	2.120	2.100	2.120	1.860	194,000
2024-12-16	2.120	2.120	2.110	2.120	1.860	60,000
2024-12-13	2.140	2.140	2.120	2.130	1.868	66,000
2024-12-12	2.140	2.170	2.120	2.120	1.860	226,000
2024-12-11	2.120	2.140	2.100	2.110	1.851	56,000
2024-12-10	2.170	2.170	2.100	2.130	1.868	212,000
2024-12-09	2.170	2.170	2.110	2.140	1.877	80,000
2024-12-06	2.160	2.170	2.120	2.170	1.903	64,000
2024-12-05	2.160	2.160	2.120	2.150	1.886	44,000
2024-12-04	2.160	2.170	2.120	2.150	1.886	264,000
2024-12-03	2.150	2.180	2.090	2.160	1.895	326,000
2024-12-02	2.170	2.300	2.120	2.150	1.886	940,000
2024-11-29	2.030	2.040	2.030	2.040	1.789	10,000
2024-11-28	2.060	2.060	2.030	2.030	1.781	24,000
2024-11-27	2.050	2.080	2.030	2.030	1.781	144,000
2024-11-26	2.070	2.090	2.040	2.040	1.789	54,000
2024-11-25	2.050	2.050	2.050	2.050	1.798	8,000
2024-11-21	2.080	2.080	2.040	2.050	1.798	182,000
2024-11-20	2.080	2.080	2.070	2.080	1.825	26,000
2024-11-19	2.060	2.060	2.060	2.060	1.807	8,000
2024-11-18	2.060	2.060	2.060	2.060	1.807	14,000
2024-11-14	2.050	2.050	2.050	2.050	1.798	52,000
2024-11-13	2.060	2.060	2.060	2.060	1.807	14,000
2024-11-12	2.090	2.110	2.080	2.080	1.825	252,000
2024-11-11	2.090	2.090	2.070	2.080	1.825	162,000
2024-11-08	2.070	2.110	2.070	2.090	1.833	132,000
2024-11-07	2.080	2.080	2.070	2.080	1.825	66,000
2024-11-06	2.100	2.120	2.080	2.080	1.825	186,000
2024-11-05	2.050	2.140	2.040	2.140	1.877	198,000
2024-11-04	2.070	2.070	2.060	2.070	1.816	42,000
2024-11-01	2.080	2.080	2.070	2.070	1.816	24,000
2024-10-31	2.140	2.140	2.100	2.100	1.842	16,000
2024-10-30	2.130	2.130	2.100	2.110	1.851	218,000
2024-10-29	2.130	2.140	2.070	2.110	1.851	276,000
2024-10-28	2.090	2.130	2.090	2.130	1.868	412,000
2024-10-25	2.120	2.150	2.110	2.110	1.851	88,000
2024-10-24	2.130	2.130	2.080	2.090	1.833	94,000
2024-10-23	2.140	2.140	2.100	2.130	1.868	76,000
2024-10-22	2.150	2.160	2.080	2.120	1.860	100,000
2024-10-21	2.130	2.130	2.090	2.090	1.833	178,000
2024-10-18	2.070	2.160	2.070	2.110	1.851	349,000
2024-10-17	2.190	2.200	2.060	2.070	1.816	612,000
2024-10-16	2.100	2.200	2.100	2.130	1.868	578,000

← NewerPage 8 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.