Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-17	2.730	2.730	2.690	2.730	2.536	54,000
2025-07-16	2.650	2.750	2.650	2.710	2.517	166,000
2025-07-15	2.730	2.730	2.600	2.680	2.489	162,000
2025-07-14	2.710	2.770	2.680	2.730	2.536	246,000
2025-07-11	2.710	2.710	2.660	2.670	2.480	12,000
2025-07-10	2.630	2.700	2.630	2.660	2.471	40,000
2025-07-09	2.680	2.680	2.650	2.650	2.462	14,000
2025-07-08	2.730	2.730	2.680	2.680	2.489	26,000
2025-07-07	2.710	2.710	2.630	2.630	2.443	38,000
2025-07-04	2.700	2.700	2.650	2.650	2.462	10,000
2025-07-03	2.660	2.660	2.630	2.640	2.452	190,000
2025-07-02	2.650	2.670	2.650	2.660	2.471	144,000
2025-06-30	2.690	2.700	2.690	2.700	2.508	38,000
2025-06-27	2.710	2.710	2.700	2.700	2.508	48,000
2025-06-26	2.700	2.700	2.680	2.690	2.499	40,000
2025-06-25	2.700	2.700	2.650	2.700	2.508	72,000
2025-06-24	2.650	2.690	2.650	2.680	2.489	50,000
2025-06-20	2.750	2.780	2.730	2.750	2.412	144,000
2025-06-19	2.730	2.730	2.720	2.730	2.395	100,000
2025-06-18	2.730	2.730	2.730	2.730	2.395	14,000
2025-06-17	2.730	2.800	2.730	2.730	2.395	108,000
2025-06-16	2.700	2.720	2.700	2.720	2.386	18,000
2025-06-13	2.720	2.730	2.720	2.720	2.386	58,000
2025-06-12	2.710	2.740	2.700	2.710	2.377	154,000
2025-06-11	2.730	2.730	2.720	2.720	2.386	170,000
2025-06-10	2.730	2.770	2.670	2.730	2.395	132,000
2025-06-09	2.650	2.730	2.650	2.730	2.395	76,000
2025-06-06	2.630	2.670	2.620	2.630	2.307	72,000
2025-06-05	2.630	2.650	2.510	2.530	2.219	310,000
2025-06-04	2.670	2.710	2.610	2.620	2.298	208,000
2025-06-03	2.610	2.670	2.610	2.670	2.342	26,000
2025-06-02	2.550	2.620	2.550	2.600	2.281	34,000
2025-05-30	2.660	2.700	2.660	2.670	2.342	30,000
2025-05-29	2.700	2.700	2.500	2.700	2.368	108,000
2025-05-28	2.750	2.750	2.750	2.750	2.412	4,000
2025-05-27	2.750	2.750	2.750	2.750	2.412	22,000
2025-05-26	2.710	2.750	2.710	2.750	2.412	34,000
2025-05-23	2.880	2.880	2.680	2.750	2.412	238,000
2025-05-22	2.720	2.750	2.690	2.750	2.412	200,000
2025-05-21	2.730	2.750	2.690	2.720	2.386	204,000
2025-05-20	2.680	2.680	2.650	2.680	2.351	102,000
2025-05-19	2.700	2.740	2.600	2.660	2.333	222,000
2025-05-16	2.720	2.720	2.660	2.690	2.360	76,000
2025-05-15	2.580	2.750	2.580	2.670	2.342	484,000
2025-05-14	2.600	2.600	2.510	2.570	2.254	132,000
2025-05-13	2.570	2.570	2.510	2.550	2.237	120,000
2025-05-12	2.590	2.590	2.520	2.560	2.246	278,000
2025-05-09	2.490	2.520	2.480	2.520	2.210	120,000
2025-05-08	2.510	2.550	2.480	2.520	2.210	492,000
2025-05-07	2.550	2.550	2.500	2.500	2.193	164,000
2025-05-06	2.530	2.550	2.520	2.550	2.237	430,000
2025-05-02	2.590	2.590	2.400	2.540	2.228	270,000
2025-04-30	2.580	2.580	2.480	2.550	2.237	174,000
2025-04-29	2.590	2.600	2.550	2.560	2.246	120,000
2025-04-28	2.580	2.600	2.510	2.590	2.272	234,000
2025-04-25	2.470	2.590	2.470	2.590	2.272	358,000
2025-04-24	2.430	2.500	2.430	2.500	2.193	106,000
2025-04-23	2.510	2.510	2.400	2.430	2.132	232,000
2025-04-22	2.510	2.510	2.480	2.510	2.202	168,000
2025-04-17	2.490	2.520	2.450	2.510	2.202	118,000

← NewerPage 6 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.