Sichuan Energy Investment Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	2.520	2.520	2.470	2.480	2.304	52,000
2025-10-13	2.510	2.510	2.450	2.500	2.322	352,000
2025-10-10	2.500	2.530	2.500	2.520	2.341	28,000
2025-10-09	2.450	2.510	2.450	2.500	2.322	314,000
2025-10-08	2.480	2.480	2.430	2.430	2.257	342,000
2025-10-06	2.500	2.500	2.480	2.480	2.304	8,000
2025-10-03	2.530	2.530	2.510	2.520	2.341	62,000
2025-10-02	2.560	2.560	2.530	2.530	2.350	42,000
2025-09-30	2.490	2.570	2.460	2.570	2.387	100,000
2025-09-29	2.450	2.470	2.450	2.460	2.285	44,900
2025-09-26	2.430	2.430	2.420	2.420	2.248	78,000
2025-09-25	2.460	2.460	2.420	2.430	2.257	584,000
2025-09-24	2.500	2.500	2.460	2.460	2.285	248,000
2025-09-23	2.510	2.510	2.500	2.500	2.322	80,000
2025-09-22	2.570	2.570	2.510	2.510	2.331	60,000
2025-09-19	2.600	2.600	2.600	2.600	2.415	58,000
2025-09-18	2.570	2.600	2.570	2.600	2.415	94,000
2025-09-17	2.580	2.580	2.570	2.570	2.387	28,000
2025-09-16	2.640	2.640	2.580	2.580	2.396	264,000
2025-09-15	2.680	2.680	2.610	2.610	2.424	124,000
2025-09-12	2.700	2.710	2.680	2.680	2.489	126,000
2025-09-11	2.660	2.690	2.660	2.690	2.499	12,000
2025-09-10	2.630	2.650	2.630	2.640	2.452	22,000
2025-09-09	2.620	2.630	2.620	2.630	2.443	18,000
2025-09-08	2.570	2.580	2.570	2.580	2.396	36,000
2025-09-05	2.550	2.710	2.550	2.600	2.415	64,000
2025-09-04	2.570	2.570	2.550	2.550	2.369	44,000
2025-09-03	2.620	2.620	2.570	2.570	2.387	230,000
2025-09-02	2.670	2.670	2.610	2.620	2.434	38,000
2025-09-01	2.720	2.720	2.690	2.690	2.499	40,000
2025-08-29	2.680	2.740	2.680	2.720	2.527	16,000
2025-08-28	2.670	2.710	2.670	2.670	2.480	40,000
2025-08-27	2.770	2.770	2.650	2.660	2.471	428,000
2025-08-26	2.790	2.800	2.770	2.780	2.582	130,000
2025-08-25	2.780	2.780	2.780	2.780	2.582	138,000
2025-08-22	2.850	2.860	2.780	2.780	2.582	384,000
2025-08-21	2.820	2.820	2.800	2.820	2.619	60,000
2025-08-20	2.880	2.880	2.800	2.800	2.601	50,000
2025-08-19	2.850	3.000	2.800	2.860	2.657	138,000
2025-08-18	2.830	2.830	2.800	2.810	2.610	234,000
2025-08-15	2.840	2.850	2.820	2.830	2.629	660,000
2025-08-14	2.840	2.880	2.830	2.860	2.657	82,000
2025-08-13	2.880	2.890	2.840	2.880	2.675	102,000
2025-08-12	2.840	2.890	2.840	2.890	2.684	188,000
2025-08-11	2.840	2.840	2.830	2.840	2.638	94,000
2025-08-08	2.890	2.890	2.840	2.860	2.657	118,000
2025-08-07	2.870	2.890	2.860	2.890	2.684	196,000
2025-08-06	2.910	2.910	2.870	2.880	2.675	390,000
2025-08-05	2.970	2.970	2.930	2.930	2.722	218,000
2025-08-04	2.940	2.950	2.940	2.940	2.731	62,000
2025-08-01	2.950	2.960	2.940	2.940	2.731	14,000
2025-07-31	2.990	2.990	2.920	2.940	2.731	32,000
2025-07-30	2.980	3.040	2.980	3.030	2.814	44,000
2025-07-29	2.910	2.990	2.910	2.990	2.777	24,000
2025-07-28	2.960	2.960	2.910	2.920	2.712	36,000
2025-07-25	3.070	3.080	2.960	2.960	2.749	436,000
2025-07-24	3.120	3.240	3.060	3.060	2.842	700,000
2025-07-23	2.880	3.170	2.880	3.170	2.945	1,854,000
2025-07-22	2.740	2.890	2.740	2.870	2.666	200,000
2025-07-21	2.730	2.750	2.720	2.720	2.527	170,000

← NewerPage 5 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1380 HKD
2025-06-23	0.1531 HKD
2024-07-02	0.1433 HKD
2023-06-21	0.1372 HKD
2022-06-21	0.1477 HKD
2021-06-22	0.1433 HKD
2020-06-19	0.1100 HKD
2019-06-21	0.0995 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.