Sichuan Energy Investment Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 1.760 | 1.780 | 1.760 | 1.780 | 1.224 | 26,000 |
| 2022-01-07 | 1.770 | 1.780 | 1.750 | 1.750 | 1.204 | 75,000 |
| 2022-01-06 | 1.750 | 1.770 | 1.750 | 1.750 | 1.204 | 130,000 |
| 2022-01-05 | 1.750 | 1.760 | 1.730 | 1.750 | 1.204 | 142,000 |
| 2022-01-04 | 1.730 | 1.760 | 1.730 | 1.730 | 1.190 | 122,000 |
| 2022-01-03 | 1.730 | 1.760 | 1.710 | 1.730 | 1.190 | 58,000 |
| 2021-12-30 | 1.760 | 1.760 | 1.710 | 1.720 | 1.183 | 230,000 |
| 2021-12-29 | 1.730 | 1.790 | 1.730 | 1.760 | 1.211 | 132,000 |
| 2021-12-28 | 1.710 | 1.780 | 1.710 | 1.730 | 1.190 | 186,000 |
| 2021-12-24 | 1.710 | 1.710 | 1.710 | 1.710 | 1.176 | 26,000 |
| 2021-12-23 | 1.700 | 1.730 | 1.700 | 1.710 | 1.176 | 118,000 |
| 2021-12-22 | 1.680 | 1.710 | 1.670 | 1.690 | 1.162 | 150,000 |
| 2021-12-21 | 1.690 | 1.700 | 1.650 | 1.670 | 1.149 | 426,000 |
| 2021-12-20 | 1.730 | 1.730 | 1.650 | 1.690 | 1.162 | 810,000 |
| 2021-12-17 | 1.750 | 1.750 | 1.730 | 1.730 | 1.190 | 44,000 |
| 2021-12-16 | 1.780 | 1.840 | 1.760 | 1.760 | 1.211 | 108,000 |
| 2021-12-15 | 1.780 | 1.850 | 1.780 | 1.780 | 1.224 | 158,000 |
| 2021-12-14 | 1.810 | 1.850 | 1.780 | 1.780 | 1.224 | 206,000 |
| 2021-12-13 | 1.740 | 1.850 | 1.740 | 1.800 | 1.238 | 548,000 |
| 2021-12-10 | 1.720 | 1.730 | 1.720 | 1.720 | 1.183 | 26,000 |
| 2021-12-09 | 1.710 | 1.720 | 1.710 | 1.720 | 1.183 | 28,000 |
| 2021-12-08 | 1.730 | 1.740 | 1.720 | 1.720 | 1.183 | 28,000 |
| 2021-12-07 | 1.730 | 1.750 | 1.700 | 1.720 | 1.183 | 212,000 |
| 2021-12-06 | 1.720 | 1.720 | 1.710 | 1.710 | 1.176 | 48,000 |
| 2021-12-03 | 1.730 | 1.730 | 1.720 | 1.720 | 1.183 | 28,000 |
| 2021-12-02 | 1.750 | 1.750 | 1.740 | 1.750 | 1.204 | 6,000 |
| 2021-12-01 | 1.710 | 1.800 | 1.700 | 1.760 | 1.211 | 384,000 |
| 2021-11-30 | 1.740 | 1.740 | 1.710 | 1.710 | 1.176 | 64,000 |
| 2021-11-29 | 1.750 | 1.790 | 1.700 | 1.740 | 1.197 | 628,000 |
| 2021-11-26 | 1.720 | 1.740 | 1.720 | 1.740 | 1.197 | 4,000 |
| 2021-11-25 | 1.720 | 1.730 | 1.710 | 1.730 | 1.190 | 100,000 |
| 2021-11-24 | 1.720 | 1.720 | 1.700 | 1.720 | 1.183 | 46,000 |
| 2021-11-23 | 1.710 | 1.740 | 1.710 | 1.710 | 1.176 | 92,000 |
| 2021-11-22 | 1.740 | 1.740 | 1.740 | 1.740 | 1.197 | 10,000 |
| 2021-11-19 | 1.720 | 1.730 | 1.700 | 1.730 | 1.190 | 308,000 |
| 2021-11-18 | 1.710 | 1.730 | 1.700 | 1.710 | 1.176 | 72,000 |
| 2021-11-17 | 1.700 | 1.730 | 1.690 | 1.720 | 1.183 | 164,000 |
| 2021-11-16 | 1.730 | 1.730 | 1.730 | 1.730 | 1.190 | 2,000 |
| 2021-11-15 | 1.720 | 1.730 | 1.700 | 1.730 | 1.190 | 62,000 |
| 2021-11-12 | 1.710 | 1.750 | 1.710 | 1.750 | 1.204 | 28,000 |
| 2021-11-11 | 1.730 | 1.730 | 1.700 | 1.710 | 1.176 | 102,000 |
| 2021-11-10 | 1.750 | 1.750 | 1.730 | 1.730 | 1.190 | 30,000 |
| 2021-11-09 | 1.740 | 1.740 | 1.740 | 1.740 | 1.197 | 5,000 |
| 2021-11-08 | 1.750 | 1.750 | 1.730 | 1.740 | 1.197 | 46,000 |
| 2021-11-05 | 1.760 | 1.800 | 1.750 | 1.750 | 1.204 | 154,000 |
| 2021-11-03 | 1.750 | 1.780 | 1.750 | 1.750 | 1.204 | 2,000 |
| 2021-11-02 | 1.760 | 1.760 | 1.740 | 1.750 | 1.204 | 56,000 |
| 2021-11-01 | 1.800 | 1.800 | 1.760 | 1.760 | 1.211 | 350,000 |
| 2021-10-29 | 1.770 | 1.780 | 1.770 | 1.780 | 1.224 | 30,000 |
| 2021-10-28 | 1.800 | 1.810 | 1.740 | 1.790 | 1.231 | 176,000 |
| 2021-10-27 | 1.780 | 1.790 | 1.780 | 1.790 | 1.231 | 128,500 |
| 2021-10-26 | 1.760 | 1.780 | 1.750 | 1.760 | 1.211 | 192,000 |
| 2021-10-25 | 1.780 | 1.790 | 1.730 | 1.730 | 1.190 | 750,000 |
← NewerPage 19 of 19 · 1,133 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1380 HKD |
| 2025-06-23 | 0.1531 HKD |
| 2024-07-02 | 0.1433 HKD |
| 2023-06-21 | 0.1372 HKD |
| 2022-06-21 | 0.1477 HKD |
| 2021-06-22 | 0.1433 HKD |
| 2020-06-19 | 0.1100 HKD |
| 2019-06-21 | 0.0995 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.