Sichuan Energy Investment Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | 1.750 | 1.760 | 1.730 | 1.730 | 1.409 | 38,000 |
| 2024-04-08 | 1.690 | 1.760 | 1.690 | 1.760 | 1.433 | 240,000 |
| 2024-04-05 | 1.650 | 1.690 | 1.650 | 1.690 | 1.376 | 200,000 |
| 2024-04-03 | 1.680 | 1.690 | 1.680 | 1.680 | 1.368 | 70,000 |
| 2024-04-02 | 1.690 | 1.700 | 1.650 | 1.680 | 1.368 | 500,000 |
| 2024-03-28 | 1.720 | 1.720 | 1.650 | 1.690 | 1.376 | 796,000 |
| 2024-03-27 | 1.730 | 1.730 | 1.730 | 1.730 | 1.409 | 30,000 |
| 2024-03-26 | 1.700 | 1.730 | 1.680 | 1.700 | 1.384 | 98,000 |
| 2024-03-25 | 1.740 | 1.740 | 1.700 | 1.700 | 1.384 | 6,000 |
| 2024-03-22 | 1.680 | 1.740 | 1.680 | 1.740 | 1.417 | 268,000 |
| 2024-03-21 | 1.750 | 1.760 | 1.690 | 1.700 | 1.384 | 482,000 |
| 2024-03-20 | 1.750 | 1.750 | 1.720 | 1.720 | 1.401 | 102,000 |
| 2024-03-19 | 1.720 | 1.740 | 1.720 | 1.740 | 1.417 | 32,000 |
| 2024-03-18 | 1.730 | 1.730 | 1.720 | 1.720 | 1.401 | 82,000 |
| 2024-03-15 | 1.750 | 1.750 | 1.720 | 1.720 | 1.401 | 136,000 |
| 2024-03-14 | 1.690 | 1.730 | 1.690 | 1.730 | 1.409 | 4,000 |
| 2024-03-13 | 1.740 | 1.740 | 1.730 | 1.730 | 1.409 | 24,000 |
| 2024-03-12 | 1.750 | 1.750 | 1.660 | 1.720 | 1.401 | 48,000 |
| 2024-03-11 | 1.750 | 1.770 | 1.750 | 1.760 | 1.433 | 100,000 |
| 2024-03-08 | 1.750 | 1.750 | 1.740 | 1.740 | 1.417 | 58,000 |
| 2024-03-07 | 1.740 | 1.750 | 1.740 | 1.740 | 1.417 | 40,000 |
| 2024-03-06 | 1.720 | 1.730 | 1.720 | 1.730 | 1.409 | 30,000 |
| 2024-03-05 | 1.690 | 1.690 | 1.690 | 1.690 | 1.376 | 46,000 |
| 2024-03-04 | 1.720 | 1.740 | 1.720 | 1.720 | 1.401 | 44,000 |
| 2024-02-29 | 1.690 | 1.690 | 1.690 | 1.690 | 1.376 | 18,000 |
| 2024-02-26 | 1.720 | 1.740 | 1.720 | 1.730 | 1.409 | 92,000 |
| 2024-02-23 | 1.680 | 1.700 | 1.680 | 1.700 | 1.384 | 54,000 |
| 2024-02-22 | 1.700 | 1.710 | 1.680 | 1.680 | 1.368 | 144,000 |
| 2024-02-21 | 1.680 | 1.700 | 1.660 | 1.700 | 1.384 | 96,000 |
| 2024-02-20 | 1.680 | 1.700 | 1.650 | 1.700 | 1.384 | 98,000 |
| 2024-02-19 | 1.670 | 1.670 | 1.650 | 1.650 | 1.344 | 40,000 |
| 2024-02-16 | 1.640 | 1.640 | 1.640 | 1.640 | 1.336 | 58,000 |
| 2024-02-14 | 1.670 | 1.670 | 1.610 | 1.610 | 1.311 | 78,000 |
| 2024-02-08 | 1.680 | 1.680 | 1.680 | 1.680 | 1.368 | 22,000 |
| 2024-02-07 | 1.640 | 1.680 | 1.640 | 1.680 | 1.368 | 186,000 |
| 2024-02-06 | 1.600 | 1.640 | 1.600 | 1.640 | 1.336 | 148,000 |
| 2024-02-05 | 1.600 | 1.610 | 1.600 | 1.610 | 1.311 | 82,000 |
| 2024-02-02 | 1.610 | 1.610 | 1.610 | 1.610 | 1.311 | 26,000 |
| 2024-01-31 | 1.610 | 1.620 | 1.610 | 1.610 | 1.311 | 112,000 |
| 2024-01-30 | 1.650 | 1.650 | 1.600 | 1.600 | 1.303 | 192,000 |
| 2024-01-29 | 1.660 | 1.660 | 1.620 | 1.630 | 1.327 | 46,000 |
| 2024-01-26 | 1.620 | 1.620 | 1.620 | 1.620 | 1.319 | 20,000 |
| 2024-01-25 | 1.640 | 1.640 | 1.620 | 1.620 | 1.319 | 64,000 |
| 2024-01-23 | 1.680 | 1.680 | 1.600 | 1.600 | 1.303 | 8,000 |
| 2024-01-22 | 1.590 | 1.680 | 1.590 | 1.680 | 1.368 | 68,000 |
| 2024-01-19 | 1.620 | 1.620 | 1.610 | 1.610 | 1.311 | 112,000 |
| 2024-01-18 | 1.610 | 1.610 | 1.590 | 1.590 | 1.295 | 44,000 |
| 2024-01-17 | 1.630 | 1.660 | 1.610 | 1.610 | 1.311 | 96,000 |
| 2024-01-16 | 1.680 | 1.680 | 1.670 | 1.670 | 1.360 | 12,000 |
| 2024-01-15 | 1.660 | 1.680 | 1.650 | 1.680 | 1.368 | 132,000 |
| 2024-01-12 | 1.620 | 1.650 | 1.620 | 1.630 | 1.327 | 178,000 |
| 2024-01-10 | 1.640 | 1.640 | 1.640 | 1.640 | 1.336 | 8,000 |
| 2024-01-09 | 1.620 | 1.640 | 1.620 | 1.640 | 1.336 | 64,000 |
| 2024-01-08 | 1.640 | 1.640 | 1.600 | 1.600 | 1.303 | 72,000 |
| 2024-01-05 | 1.640 | 1.640 | 1.640 | 1.640 | 1.336 | 20,000 |
| 2024-01-04 | 1.650 | 1.650 | 1.640 | 1.640 | 1.336 | 36,000 |
| 2024-01-03 | 1.660 | 1.700 | 1.660 | 1.680 | 1.368 | 50,500 |
| 2024-01-02 | 1.580 | 1.660 | 1.580 | 1.660 | 1.352 | 184,000 |
| 2023-12-29 | 1.560 | 1.630 | 1.560 | 1.630 | 1.327 | 8,000 |
| 2023-12-28 | 1.590 | 1.600 | 1.560 | 1.560 | 1.270 | 30,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1380 HKD |
| 2025-06-23 | 0.1531 HKD |
| 2024-07-02 | 0.1433 HKD |
| 2023-06-21 | 0.1372 HKD |
| 2022-06-21 | 0.1477 HKD |
| 2021-06-22 | 0.1433 HKD |
| 2020-06-19 | 0.1100 HKD |
| 2019-06-21 | 0.0995 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.