Trio Industrial Electronics Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.550 | 0.560 | 0.510 | 0.550 | 0.548 | 1,384,000 |
| 2026-04-28 | 0.540 | 0.550 | 0.500 | 0.520 | 0.518 | 3,456,000 |
| 2026-04-27 | 0.590 | 0.620 | 0.500 | 0.550 | 0.548 | 7,568,000 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0080 HKD |
| 2025-09-25 | 0.0060 HKD |
| 2025-06-23 | 0.0120 HKD |
| 2023-09-25 | 0.0080 HKD |
| 2023-06-15 | 0.0120 HKD |
| 2022-09-22 | 0.0080 HKD |
| 2021-06-09 | 0.0120 HKD |
| 2020-09-21 | 0.0080 HKD |
| 2020-06-16 | 0.0080 HKD |
| 2019-09-23 | 0.0080 HKD |
| 2019-06-04 | 0.0180 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.