DL Holdings Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.805	0.815	0.775	0.810	0.810	2,162,240
2026-10-22	0.815	0.815	0.770	0.790	0.790	5,510,420
2026-10-21	0.830	0.830	0.775	0.785	0.785	6,547,200
2026-10-20	0.830	0.830	0.800	0.805	0.805	5,883,000
2026-10-16	0.830	0.850	0.815	0.830	0.830	4,209,360
2026-10-15	0.840	0.840	0.785	0.800	0.800	6,124,600
2026-10-14	0.820	0.850	0.815	0.820	0.820	3,578,760
2026-10-13	0.870	0.870	0.815	0.830	0.830	3,120,127
2026-10-12	0.885	0.885	0.830	0.840	0.840	5,630,940
2026-10-09	0.850	0.850	0.820	0.850	0.850	2,840,100
2026-10-08	0.920	0.925	0.840	0.850	0.850	5,431,420
2026-10-07	0.920	0.920	0.890	0.920	0.920	3,525,780
2026-10-06	0.885	0.925	0.885	0.915	0.915	3,860,340
2026-10-05	0.890	0.890	0.865	0.885	0.885	4,357,960
2026-10-02	0.900	0.900	0.855	0.885	0.885	3,780,000
2026-09-30	0.895	0.895	0.870	0.880	0.880	3,207,020
2026-09-29	0.905	0.905	0.865	0.870	0.870	3,516,000
2026-09-28	0.900	0.915	0.880	0.910	0.910	4,335,000
2026-09-25	0.920	0.920	0.875	0.890	0.890	4,156,000
2026-09-24	0.970	0.985	0.900	0.900	0.900	5,464,000
2026-09-23	0.915	0.980	0.885	0.970	0.970	6,133,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.