DL Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.520 | 2.590 | 2.480 | 2.530 | 2.454 | 31,167,000 |
| 2025-10-30 | 2.520 | 2.590 | 2.460 | 2.520 | 2.444 | 45,456,000 |
| 2025-10-28 | 2.600 | 2.650 | 2.460 | 2.510 | 2.435 | 81,424,591 |
| 2025-10-27 | 2.610 | 2.660 | 2.570 | 2.590 | 2.512 | 45,119,586 |
| 2025-10-24 | 2.530 | 2.710 | 2.520 | 2.570 | 2.493 | 95,576,036 |
| 2025-10-23 | 2.710 | 2.800 | 2.450 | 2.510 | 2.435 | 146,589,003 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0101 HKD |
| 2024-09-19 | 0.0202 HKD |
| 2023-09-13 | 0.0103 HKD |
| 2022-09-23 | 0.0142 HKD |
| 2021-12-03 | 0.0104 HKD |
| 2021-09-14 | 0.0358 HKD |
| 2020-12-04 | 0.0068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.