DL Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.050 | 1.090 | 1.020 | 1.030 | 0.999 | 7,180,000 |
| 2026-04-29 | 1.040 | 1.080 | 1.040 | 1.080 | 1.048 | 9,228,000 |
| 2026-04-28 | 1.050 | 1.060 | 1.030 | 1.040 | 1.009 | 3,304,000 |
| 2026-04-27 | 1.050 | 1.080 | 1.020 | 1.050 | 1.018 | 4,883,000 |
| 2026-04-24 | 1.040 | 1.050 | 1.020 | 1.050 | 1.018 | 4,688,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0101 HKD |
| 2024-09-19 | 0.0202 HKD |
| 2023-09-13 | 0.0103 HKD |
| 2022-09-23 | 0.0142 HKD |
| 2021-12-03 | 0.0104 HKD |
| 2021-09-14 | 0.0358 HKD |
| 2020-12-04 | 0.0068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.