DL Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.980 | 1.000 | 0.960 | 1.000 | 0.970 | 4,717,000 |
| 2026-07-28 | 0.990 | 0.990 | 0.940 | 0.970 | 0.941 | 4,171,000 |
| 2026-07-27 | 0.950 | 0.980 | 0.920 | 0.970 | 0.941 | 5,916,000 |
| 2026-07-24 | 0.990 | 0.990 | 0.930 | 0.950 | 0.921 | 2,411,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0101 HKD |
| 2024-09-19 | 0.0202 HKD |
| 2023-09-13 | 0.0103 HKD |
| 2022-09-23 | 0.0142 HKD |
| 2021-12-03 | 0.0104 HKD |
| 2021-09-14 | 0.0358 HKD |
| 2020-12-04 | 0.0068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.