B & S International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.300	1.300	1.230	1.250	1.250	1,328,000
2026-10-22	1.265	1.400	1.190	1.300	1.300	2,169,000
2026-10-21	0.890	1.290	0.890	1.265	1.265	5,716,000
2026-10-20	0.870	0.895	0.865	0.890	0.890	116,000
2026-10-16	0.875	0.880	0.865	0.865	0.865	76,000
2026-10-15	0.880	0.895	0.830	0.870	0.870	360,000
2026-10-14	0.920	0.920	0.900	0.905	0.905	122,400
2026-10-13	0.950	0.950	0.900	0.920	0.920	616,000
2026-10-12	0.900	0.935	0.900	0.935	0.935	40,000
2026-10-09	0.895	0.900	0.895	0.900	0.900	60,000
2026-10-08	0.890	0.900	0.890	0.900	0.900	244,000
2026-10-07	0.910	0.925	0.890	0.890	0.890	264,000
2026-10-06	0.910	0.955	0.900	0.920	0.920	332,000
2026-10-05	0.980	0.980	0.935	0.935	0.935	240,000
2026-10-02	0.930	0.945	0.900	0.935	0.935	828,000
2026-09-30	0.935	0.935	0.900	0.930	0.930	428,000
2026-09-29	0.895	0.935	0.865	0.935	0.935	288,000
2026-09-28	0.890	0.910	0.890	0.895	0.895	80,000
2026-09-25	0.910	0.910	0.895	0.900	0.900	312,000
2026-09-24	0.900	0.950	0.900	0.920	0.920	428,000
2026-09-23	0.880	0.895	0.880	0.895	0.895	96,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.