B & S International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.790 | 0.790 | 0.790 | 0.790 | 0.769 | 44,000 |
| 2026-07-28 | 0.810 | 0.810 | 0.760 | 0.810 | 0.789 | 540,000 |
| 2026-07-27 | 0.810 | 0.820 | 0.750 | 0.820 | 0.798 | 1,512,000 |
| 2026-07-24 | 0.810 | 0.810 | 0.800 | 0.800 | 0.779 | 128,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0250 HKD |
| 2025-12-11 | 0.0250 HKD |
| 2025-09-22 | 0.0250 HKD |
| 2024-12-12 | 0.0250 HKD |
| 2024-09-23 | 0.0300 HKD |
| 2023-12-08 | 0.0250 HKD |
| 2023-09-25 | 0.0250 HKD |
| 2022-12-08 | 0.0250 HKD |
| 2020-12-09 | 0.0100 HKD |
| 2019-09-05 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.