Palace Banquet Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.950	1.000	0.930	0.980	0.980	1,694,000
2026-07-28	0.940	0.980	0.940	0.940	0.940	1,605,000
2026-07-27	0.910	0.970	0.900	0.960	0.960	1,252,000
2026-07-24	0.960	0.980	0.890	0.910	0.910	11,440,000
2026-07-23	0.950	0.950	0.930	0.930	0.930	1,445,000
2026-07-22	0.980	1.010	0.810	0.940	0.940	34,935,000
2026-07-21	0.910	0.980	0.910	0.960	0.960	22,608,000
2026-07-20	0.880	0.950	0.860	0.920	0.920	25,005,000
2026-07-17	0.880	0.880	0.860	0.860	0.860	615,000
2026-07-16	0.810	0.890	0.810	0.870	0.870	14,950,000
2026-07-15	0.760	0.800	0.720	0.800	0.800	3,730,000
2026-07-14	0.760	0.760	0.760	0.760	0.760	25,000
2026-07-13	0.700	0.770	0.700	0.740	0.740	5,658,000
2026-07-10	0.690	0.720	0.690	0.700	0.700	11,120,000
2026-07-09	0.700	0.700	0.680	0.690	0.690	245,000
2026-07-08	0.690	0.710	0.690	0.710	0.710	830,000
2026-07-07	0.690	0.710	0.690	0.690	0.690	500,000
2026-07-06	0.700	0.700	0.690	0.690	0.690	609,500
2026-07-03	0.580	0.700	0.580	0.700	0.700	685,000
2026-07-02	0.670	0.720	0.670	0.690	0.690	275,000
2026-06-30	0.760	0.770	0.650	0.660	0.660	10,030,000
2026-06-29	0.720	0.750	0.710	0.740	0.740	16,840,500
2026-06-26	0.760	0.800	0.730	0.750	0.750	14,594,000
2026-06-25	0.730	0.760	0.720	0.740	0.740	5,976,000
2026-06-24	0.740	0.740	0.710	0.720	0.720	14,783,500
2026-06-23	0.770	0.790	0.750	0.780	0.780	14,075,000
2026-06-22	0.730	0.750	0.710	0.740	0.740	15,175,000
2026-06-18	0.770	0.810	0.700	0.720	0.720	14,432,500
2026-06-17	0.700	0.770	0.580	0.730	0.730	16,158,000
2026-06-16	0.650	0.650	0.650	0.650	0.650	15,000
2026-06-15	0.650	0.650	0.650	0.650	0.650	0
2026-06-12	0.620	0.650	0.620	0.650	0.650	85,000
2026-06-11	0.570	0.620	0.570	0.620	0.620	33,500
2026-06-10	0.600	0.630	0.600	0.620	0.620	225,000
2026-06-09	0.590	0.590	0.510	0.580	0.580	75,000
2026-06-08	0.600	0.600	0.560	0.590	0.590	90,000
2026-06-05	0.620	0.630	0.550	0.610	0.610	375,000
2026-06-04	0.650	0.660	0.580	0.620	0.620	180,000
2026-06-03	0.750	0.790	0.650	0.650	0.650	455,000
2026-06-02	0.720	0.720	0.570	0.700	0.700	415,000
2026-06-01	0.740	0.740	0.650	0.720	0.720	350,000
2026-05-29	0.610	0.740	0.610	0.740	0.740	399,000
2026-05-28	0.690	0.710	0.540	0.610	0.610	890,000
2026-05-27	0.690	0.790	0.680	0.730	0.730	23,798,500
2026-05-26	0.700	0.700	0.670	0.690	0.690	1,925,000
2026-05-22	0.680	0.700	0.650	0.700	0.700	12,848,000
2026-05-21	0.610	0.720	0.610	0.690	0.690	21,292,000
2026-05-20	0.510	0.600	0.510	0.600	0.600	107,000
2026-05-19	0.480	0.580	0.480	0.580	0.580	634,500
2026-05-18	0.510	0.530	0.450	0.470	0.470	424,000
2026-05-15	0.500	0.510	0.500	0.510	0.510	165,000
2026-05-14	0.435	0.700	0.420	0.510	0.510	3,964,000
2026-05-13	0.460	0.490	0.410	0.410	0.410	1,640,000
2026-05-12	0.475	0.660	0.440	0.470	0.470	1,861,500
2026-05-11	0.500	0.750	0.415	0.425	0.425	1,354,500
2026-05-08	0.465	0.790	0.450	0.455	0.455	341,500
2026-05-07	0.435	0.465	0.435	0.445	0.445	3,713,500
2026-05-06	0.425	0.425	0.425	0.425	0.425	2,500
2026-05-05	0.440	0.500	0.400	0.425	0.425	66,500
2026-05-04	0.630	0.750	0.420	0.425	0.425	252,500

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.