Tencent Music Entertainment Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.060	33.060	32.000	32.140	32.140	1,070,866
2026-10-21	33.840	33.840	32.920	32.940	32.940	612,900
2026-10-20	34.040	34.240	33.300	33.440	33.440	1,232,700
2026-10-16	33.880	34.520	33.700	34.040	34.040	1,163,630
2026-10-15	33.580	33.580	32.680	32.800	32.800	1,368,100
2026-10-14	33.320	33.940	33.020	33.580	33.580	933,029
2026-10-13	33.000	33.380	32.620	33.260	33.260	677,928
2026-10-12	32.500	33.420	32.500	32.840	32.840	890,400
2026-10-09	31.000	31.880	31.000	31.840	31.840	957,900
2026-10-08	31.240	32.000	30.740	30.880	30.880	1,019,744
2026-10-07	31.000	31.100	30.780	31.100	31.100	377,400
2026-10-06	30.520	31.100	30.520	30.940	30.940	549,500
2026-10-05	30.920	30.920	30.360	30.520	30.520	957,200
2026-10-02	30.880	31.100	30.600	30.940	30.940	1,635,700
2026-09-30	31.440	31.560	30.600	31.500	31.500	1,377,696
2026-09-29	33.100	33.100	32.320	32.360	32.360	575,700
2026-09-28	32.940	33.240	32.700	33.100	33.100	1,541,888
2026-09-25	32.500	32.620	32.020	32.380	32.380	1,224,500
2026-09-24	31.900	32.280	31.840	32.020	32.020	749,220
2026-09-23	32.000	32.980	31.720	31.980	31.980	1,020,800
2026-09-22	32.080	33.080	32.080	32.280	32.280	1,454,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.