Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 86.500 | 87.200 | 86.000 | 86.850 | 84.653 | 1,237,964 |
| 2025-10-30 | 89.800 | 90.600 | 86.000 | 86.800 | 84.605 | 952,801 |
| 2025-10-28 | 91.200 | 91.550 | 90.500 | 90.800 | 88.503 | 558,818 |
| 2025-10-27 | 89.500 | 90.950 | 89.500 | 89.800 | 87.529 | 625,808 |
| 2025-10-24 | 89.800 | 90.300 | 89.050 | 89.700 | 87.431 | 569,437 |
| 2025-10-23 | 88.250 | 88.500 | 86.700 | 88.300 | 86.067 | 806,092 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.9418 HKD |
| 2025-04-02 | 0.7063 HKD |
| 2024-05-30 | 0.5376 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.