Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 36.140 | 36.260 | 34.960 | 35.080 | 35.080 | 2,233,888 |
| 2026-04-29 | 36.400 | 36.780 | 36.180 | 36.580 | 36.580 | 878,530 |
| 2026-04-28 | 36.520 | 36.740 | 35.660 | 35.920 | 35.920 | 1,165,020 |
| 2026-04-27 | 36.860 | 37.700 | 36.220 | 36.520 | 36.520 | 1,449,170 |
| 2026-04-24 | 37.360 | 37.760 | 36.520 | 36.840 | 36.840 | 1,547,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.9418 HKD |
| 2025-04-02 | 0.7063 HKD |
| 2024-05-30 | 0.5376 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.