Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 35.880 | 36.820 | 35.880 | 36.500 | 36.500 | 2,946,700 |
| 2026-07-27 | 34.680 | 35.700 | 34.660 | 35.460 | 35.460 | 838,748 |
| 2026-07-24 | 34.880 | 34.880 | 34.000 | 34.300 | 34.300 | 588,400 |
| 2026-07-23 | 34.980 | 35.260 | 34.220 | 35.000 | 35.000 | 1,311,746 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.9418 HKD |
| 2025-04-02 | 0.7063 HKD |
| 2024-05-30 | 0.5376 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.