Sisram Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	3.000	3.000	2.910	2.920	2.789	473,837
2026-04-29	3.140	3.140	2.980	3.000	2.865	365,200
2026-04-28	3.180	3.180	2.980	3.020	2.884	546,800
2026-04-27	3.180	3.180	3.080	3.130	2.989	390,000
2026-04-24	3.000	3.080	2.970	3.030	2.894	152,800
2026-04-23	3.080	3.090	2.960	3.000	2.865	1,298,000
2026-04-22	3.080	3.160	3.060	3.090	2.951	458,800
2026-04-21	3.140	3.150	3.040	3.140	2.999	371,200
2026-04-20	3.200	3.200	3.130	3.160	3.018	270,500
2026-04-17	3.120	3.200	3.110	3.200	3.056	278,800
2026-04-16	3.230	3.250	3.080	3.110	2.970	1,352,000
2026-04-15	3.260	3.260	3.130	3.150	3.009	908,800
2026-04-14	3.200	3.290	3.170	3.260	3.114	537,600
2026-04-13	3.220	3.230	3.080	3.200	3.056	801,600
2026-04-10	3.290	3.340	3.180	3.230	3.085	684,000
2026-04-09	3.370	3.380	3.250	3.260	3.114	114,400
2026-04-08	3.400	3.480	3.350	3.370	3.219	942,814
2026-04-02	3.360	3.360	3.300	3.340	3.190	143,200
2026-04-01	3.360	3.410	3.300	3.360	3.209	302,000
2026-03-31	3.340	3.340	3.240	3.270	3.123	228,186
2026-03-30	3.400	3.400	3.300	3.320	3.171	246,800
2026-03-27	3.330	3.490	3.250	3.440	3.286	264,864
2026-03-26	3.480	3.480	3.360	3.360	3.209	478,400
2026-03-25	3.520	3.650	3.470	3.490	3.333	167,200
2026-03-24	3.560	3.600	3.450	3.480	3.324	296,400
2026-03-23	3.690	3.770	3.480	3.560	3.400	236,800
2026-03-20	3.390	4.000	3.390	3.800	3.629	2,516,000
2026-03-19	3.560	3.560	3.430	3.430	3.276	489,800
2026-03-18	3.620	3.620	3.560	3.590	3.429	231,600
2026-03-17	3.630	3.730	3.580	3.590	3.429	386,800
2026-03-16	3.630	3.680	3.600	3.680	3.515	198,800
2026-03-13	3.690	3.690	3.600	3.630	3.467	238,400
2026-03-12	3.680	3.690	3.600	3.690	3.524	202,400
2026-03-11	3.800	3.800	3.650	3.650	3.486	176,800
2026-03-10	3.740	3.800	3.710	3.800	3.629	259,600
2026-03-09	3.720	3.760	3.620	3.710	3.543	369,600
2026-03-06	3.690	3.870	3.690	3.820	3.648	151,427
2026-03-05	3.760	3.820	3.680	3.820	3.648	312,400
2026-03-04	3.700	3.710	3.600	3.620	3.457	277,200
2026-03-03	3.800	3.810	3.670	3.700	3.534	717,600
2026-03-02	3.900	3.960	3.720	3.800	3.629	772,800
2026-02-27	3.910	4.060	3.900	4.060	3.878	434,800
2026-02-26	4.040	4.050	3.910	3.970	3.792	429,800
2026-02-25	4.140	4.140	3.990	4.000	3.820	215,591
2026-02-24	4.140	4.150	3.880	3.980	3.801	401,200
2026-02-23	3.970	4.150	3.960	4.100	3.916	116,000
2026-02-20	4.000	4.020	3.910	3.960	3.782	296,600
2026-02-16	4.040	4.050	4.000	4.030	3.849	23,600
2026-02-13	4.050	4.050	3.980	4.030	3.849	163,200
2026-02-12	4.290	4.290	4.030	4.040	3.859	226,400
2026-02-11	4.150	4.150	3.940	4.090	3.906	690,400
2026-02-10	4.230	4.280	4.200	4.200	4.011	253,001
2026-02-09	4.080	4.160	4.070	4.150	3.964	227,600
2026-02-06	4.100	4.120	3.990	4.040	3.859	558,800
2026-02-05	3.990	4.130	3.940	4.130	3.945	435,200
2026-02-04	4.040	4.040	3.950	3.990	3.811	526,000
2026-02-03	4.040	4.090	4.010	4.040	3.859	230,000
2026-02-02	4.160	4.160	3.960	4.010	3.830	647,600
2026-01-30	4.260	4.260	4.170	4.170	3.983	696,400
2026-01-29	4.250	4.320	4.250	4.310	4.116	72,400

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0950 HKD
2025-08-26	0.1260 HKD
2024-08-26	0.1580 HKD
2023-08-24	0.1730 HKD
2022-08-19	0.1570 HKD
2021-08-12	0.0700 HKD
2020-08-20	0.1100 HKD
2019-06-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.