Sisram Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.000 | 3.000 | 2.910 | 2.920 | 2.789 | 473,837 |
| 2026-04-29 | 3.140 | 3.140 | 2.980 | 3.000 | 2.865 | 365,200 |
| 2026-04-28 | 3.180 | 3.180 | 2.980 | 3.020 | 2.884 | 546,800 |
| 2026-04-27 | 3.180 | 3.180 | 3.080 | 3.130 | 2.989 | 390,000 |
| 2026-04-24 | 3.000 | 3.080 | 2.970 | 3.030 | 2.894 | 152,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0950 HKD |
| 2025-08-26 | 0.1260 HKD |
| 2024-08-26 | 0.1580 HKD |
| 2023-08-24 | 0.1730 HKD |
| 2022-08-19 | 0.1570 HKD |
| 2021-08-12 | 0.0700 HKD |
| 2020-08-20 | 0.1100 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.