Sisram Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	2.450	2.480	2.410	2.480	2.369	223,301
2026-07-28	2.420	2.460	2.380	2.450	2.340	375,600
2026-07-27	2.500	2.500	2.420	2.450	2.340	143,600
2026-07-24	2.470	2.590	2.430	2.590	2.474	208,000
2026-07-23	2.450	2.480	2.410	2.460	2.350	137,600
2026-07-22	2.380	2.450	2.350	2.450	2.340	119,200
2026-07-21	2.350	2.480	2.340	2.460	2.350	144,400
2026-07-20	2.300	2.440	2.280	2.390	2.283	354,002
2026-07-17	2.370	2.390	2.300	2.300	2.197	262,800
2026-07-16	2.380	2.480	2.350	2.470	2.359	168,400
2026-07-15	2.260	2.390	2.260	2.380	2.273	515,200
2026-07-14	2.260	2.290	2.100	2.250	2.149	642,400
2026-07-13	2.330	2.370	2.250	2.250	2.149	326,400
2026-07-10	2.340	2.470	2.320	2.330	2.225	301,600
2026-07-09	2.320	2.470	2.310	2.390	2.283	629,344
2026-07-08	2.330	2.400	2.300	2.320	2.216	484,400
2026-07-07	2.570	2.570	2.300	2.350	2.244	420,800
2026-07-06	2.500	2.570	2.400	2.450	2.340	392,000
2026-07-03	2.370	2.470	2.320	2.380	2.273	694,000
2026-07-02	2.270	2.380	2.260	2.260	2.159	273,600
2026-06-30	2.320	2.320	2.200	2.270	2.168	129,200
2026-06-29	2.220	2.460	2.220	2.310	2.206	428,800
2026-06-26	2.240	2.300	2.160	2.240	2.139	292,600
2026-06-25	2.300	2.310	2.210	2.260	2.159	416,400
2026-06-24	2.300	2.340	2.280	2.320	2.216	236,800
2026-06-23	2.230	2.310	2.190	2.240	2.139	596,800
2026-06-22	2.300	2.310	2.230	2.250	2.149	396,024
2026-06-18	2.380	2.380	2.260	2.380	2.273	553,200
2026-06-17	2.430	2.490	2.330	2.360	2.254	1,866,000
2026-06-16	2.510	2.530	2.420	2.450	2.340	438,400
2026-06-15	2.520	2.590	2.480	2.520	2.407	118,800
2026-06-12	2.490	2.550	2.490	2.520	2.407	152,583
2026-06-11	2.500	2.550	2.430	2.510	2.397	534,800
2026-06-10	2.490	2.570	2.460	2.500	2.388	468,800
2026-06-09	2.570	2.620	2.520	2.520	2.407	172,000
2026-06-08	2.570	2.590	2.490	2.550	2.436	474,800
2026-06-05	2.670	2.670	2.610	2.650	2.531	296,800
2026-06-04	2.660	2.720	2.610	2.660	2.541	300,000
2026-06-03	2.740	2.780	2.680	2.680	2.560	292,000
2026-06-02	2.700	2.740	2.640	2.740	2.617	242,000
2026-06-01	2.710	2.740	2.600	2.720	2.598	520,000
2026-05-29	2.750	2.790	2.680	2.710	2.588	457,040
2026-05-28	2.720	2.760	2.650	2.740	2.617	647,200
2026-05-27	2.810	2.810	2.650	2.700	2.579	654,000
2026-05-26	2.920	2.930	2.750	2.780	2.655	774,000
2026-05-22	2.850	2.930	2.800	2.930	2.798	153,200
2026-05-21	2.820	2.950	2.770	2.850	2.722	500,400
2026-05-20	2.750	2.800	2.700	2.790	2.665	177,200
2026-05-19	2.820	2.820	2.750	2.800	2.674	166,000
2026-05-18	2.780	2.800	2.730	2.750	2.627	466,800
2026-05-15	2.890	2.890	2.750	2.800	2.674	499,600
2026-05-14	2.860	2.950	2.860	2.950	2.818	243,600
2026-05-13	2.960	2.960	2.800	2.900	2.770	787,800
2026-05-12	3.000	3.020	2.880	2.960	2.827	557,600
2026-05-11	2.900	2.980	2.840	2.950	2.818	696,400
2026-05-08	2.970	3.000	2.840	2.910	2.779	300,800
2026-05-07	2.920	2.970	2.810	2.970	2.837	546,400
2026-05-06	2.850	2.880	2.740	2.850	2.722	2,113,200
2026-05-05	2.910	2.920	2.800	2.890	2.760	745,600
2026-05-04	2.960	3.010	2.870	2.960	2.827	323,600

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0950 HKD
2025-08-26	0.1260 HKD
2024-08-26	0.1580 HKD
2023-08-24	0.1730 HKD
2022-08-19	0.1570 HKD
2021-08-12	0.0700 HKD
2020-08-20	0.1100 HKD
2019-06-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.