Sisram Medical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.450 | 2.480 | 2.410 | 2.480 | 2.369 | 223,301 |
| 2026-07-28 | 2.420 | 2.460 | 2.380 | 2.450 | 2.340 | 375,600 |
| 2026-07-27 | 2.500 | 2.500 | 2.420 | 2.450 | 2.340 | 143,600 |
| 2026-07-24 | 2.470 | 2.590 | 2.430 | 2.590 | 2.474 | 208,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0950 HKD |
| 2025-08-26 | 0.1260 HKD |
| 2024-08-26 | 0.1580 HKD |
| 2023-08-24 | 0.1730 HKD |
| 2022-08-19 | 0.1570 HKD |
| 2021-08-12 | 0.0700 HKD |
| 2020-08-20 | 0.1100 HKD |
| 2019-06-21 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.