Boer Power Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-11	0.310	0.330	0.310	0.320	0.316	241,000
2025-07-10	0.310	0.330	0.310	0.310	0.306	257,000
2025-07-09	0.285	0.310	0.285	0.305	0.301	993,000
2025-07-08	0.290	0.290	0.275	0.290	0.286	197,000
2025-07-07	0.285	0.290	0.270	0.290	0.286	272,000
2025-07-04	0.295	0.295	0.295	0.295	0.291	32,000
2025-07-03	0.295	0.300	0.295	0.295	0.291	113,000
2025-07-02	0.285	0.300	0.285	0.295	0.291	150,000
2025-06-30	0.300	0.300	0.280	0.290	0.286	546,000
2025-06-27	0.300	0.300	0.300	0.300	0.296	172,000
2025-06-26	0.290	0.300	0.285	0.300	0.296	581,000
2025-06-25	0.310	0.310	0.300	0.300	0.296	42,000
2025-06-24	0.295	0.310	0.295	0.300	0.296	99,000
2025-06-23	0.305	0.325	0.300	0.310	0.306	31,000
2025-06-20	0.310	0.310	0.300	0.310	0.306	3,000
2025-06-19	0.300	0.310	0.300	0.310	0.306	107,000
2025-06-18	0.300	0.305	0.300	0.305	0.301	301,000
2025-06-17	0.300	0.310	0.290	0.305	0.301	369,000
2025-06-16	0.295	0.315	0.295	0.310	0.306	71,000
2025-06-13	0.310	0.310	0.310	0.310	0.306	232,000
2025-06-12	0.310	0.310	0.305	0.310	0.306	210,000
2025-06-11	0.310	0.310	0.295	0.310	0.306	23,000
2025-06-10	0.310	0.310	0.300	0.305	0.301	103,000
2025-06-09	0.295	0.315	0.295	0.310	0.306	212,000
2025-06-06	0.330	0.330	0.295	0.300	0.296	52,000
2025-06-05	0.295	0.300	0.295	0.295	0.291	295,000
2025-06-04	0.285	0.305	0.285	0.300	0.296	171,000
2025-06-03	0.305	0.310	0.300	0.305	0.290	621,000
2025-05-30	0.305	0.315	0.305	0.315	0.300	13,000
2025-05-29	0.315	0.315	0.300	0.315	0.300	181,000
2025-05-28	0.310	0.320	0.305	0.320	0.305	41,000
2025-05-27	0.315	0.320	0.300	0.320	0.305	85,000
2025-05-26	0.315	0.325	0.300	0.320	0.305	124,000
2025-05-23	0.305	0.315	0.300	0.315	0.300	115,000
2025-05-22	0.295	0.320	0.295	0.320	0.305	158,000
2025-05-21	0.315	0.315	0.300	0.315	0.300	47,000
2025-05-20	0.330	0.330	0.300	0.315	0.300	273,000
2025-05-19	0.300	0.320	0.300	0.315	0.300	252,000
2025-05-16	0.325	0.325	0.310	0.315	0.300	2,000
2025-05-15	0.330	0.330	0.305	0.325	0.309	44,000
2025-05-14	0.310	0.335	0.310	0.330	0.314	31,000
2025-05-13	0.320	0.330	0.315	0.330	0.314	136,000
2025-05-12	0.340	0.340	0.320	0.320	0.305	71,000
2025-05-09	0.335	0.335	0.325	0.335	0.319	241,000
2025-05-08	0.340	0.340	0.325	0.330	0.314	151,000
2025-05-07	0.340	0.340	0.320	0.325	0.309	320,000
2025-05-06	0.365	0.380	0.335	0.345	0.328	890,000
2025-05-02	0.315	0.350	0.300	0.350	0.333	1,604,000
2025-04-30	0.280	0.310	0.280	0.310	0.295	675,000
2025-04-29	0.275	0.285	0.255	0.285	0.271	224,000
2025-04-25	0.270	0.270	0.270	0.270	0.257	130,000
2025-04-24	0.270	0.270	0.270	0.270	0.257	211,000
2025-04-23	0.260	0.265	0.260	0.265	0.252	141,000
2025-04-22	0.250	0.270	0.250	0.260	0.247	288,000
2025-04-16	0.247	0.247	0.246	0.246	0.234	115,000
2025-04-15	0.260	0.260	0.255	0.260	0.247	50,000
2025-04-14	0.245	0.265	0.245	0.265	0.252	146,000
2025-04-11	0.223	0.250	0.223	0.247	0.235	308,000
2025-04-10	0.246	0.246	0.246	0.246	0.234	44,000
2025-04-09	0.234	0.249	0.234	0.248	0.236	34,000

← NewerPage 6 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0070 HKD
2025-06-04	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.