Boer Power Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-06	0.315	0.315	0.290	0.310	0.306	645,000
2025-10-03	0.315	0.325	0.315	0.315	0.311	336,000
2025-10-02	0.310	0.325	0.310	0.320	0.316	316,000
2025-09-30	0.315	0.330	0.310	0.330	0.326	84,000
2025-09-29	0.330	0.335	0.315	0.335	0.331	151,000
2025-09-26	0.330	0.330	0.325	0.330	0.326	9,000
2025-09-25	0.320	0.330	0.320	0.330	0.326	341,000
2025-09-24	0.340	0.340	0.325	0.330	0.326	140,000
2025-09-23	0.330	0.345	0.325	0.340	0.336	333,000
2025-09-22	0.330	0.335	0.330	0.335	0.331	79,000
2025-09-19	0.335	0.345	0.335	0.340	0.336	77,000
2025-09-18	0.340	0.340	0.335	0.340	0.336	31,000
2025-09-17	0.330	0.345	0.330	0.335	0.331	186,000
2025-09-16	0.335	0.335	0.330	0.330	0.326	66,000
2025-09-15	0.355	0.355	0.335	0.335	0.331	121,000
2025-09-12	0.350	0.355	0.340	0.355	0.350	139,000
2025-09-11	0.345	0.350	0.345	0.350	0.346	63,000
2025-09-10	0.350	0.350	0.330	0.345	0.341	271,000
2025-09-09	0.365	0.365	0.335	0.350	0.346	104,000
2025-09-08	0.350	0.355	0.330	0.355	0.350	657,000
2025-09-05	0.340	0.350	0.320	0.350	0.346	101,000
2025-09-04	0.340	0.340	0.320	0.335	0.331	295,000
2025-09-03	0.345	0.345	0.340	0.340	0.336	49,000
2025-09-02	0.360	0.360	0.340	0.350	0.346	109,000
2025-09-01	0.345	0.365	0.335	0.360	0.355	285,000
2025-08-29	0.340	0.350	0.335	0.345	0.341	404,000
2025-08-28	0.375	0.375	0.340	0.340	0.336	1,173,000
2025-08-27	0.380	0.385	0.380	0.385	0.380	288,000
2025-08-26	0.385	0.390	0.380	0.385	0.380	632,000
2025-08-25	0.360	0.390	0.360	0.390	0.385	238,000
2025-08-22	0.385	0.390	0.375	0.390	0.385	762,000
2025-08-21	0.395	0.395	0.380	0.390	0.385	426,000
2025-08-20	0.400	0.400	0.385	0.385	0.380	160,000
2025-08-19	0.370	0.420	0.370	0.405	0.400	930,000
2025-08-18	0.370	0.370	0.370	0.370	0.365	113,000
2025-08-15	0.370	0.370	0.370	0.370	0.365	2,000
2025-08-14	0.370	0.370	0.365	0.370	0.365	46,000
2025-08-13	0.380	0.380	0.375	0.375	0.370	55,000
2025-08-12	0.380	0.380	0.375	0.375	0.370	241,000
2025-08-11	0.390	0.390	0.370	0.375	0.370	134,000
2025-08-08	0.405	0.405	0.390	0.390	0.385	89,000
2025-08-07	0.390	0.410	0.390	0.405	0.400	452,000
2025-08-06	0.360	0.380	0.345	0.380	0.375	39,000
2025-08-05	0.370	0.370	0.355	0.360	0.355	81,000
2025-08-04	0.390	0.390	0.365	0.375	0.370	175,000
2025-08-01	0.395	0.395	0.380	0.385	0.380	156,000
2025-07-31	0.405	0.405	0.365	0.400	0.395	21,000
2025-07-30	0.395	0.395	0.375	0.390	0.385	310,000
2025-07-29	0.410	0.420	0.370	0.395	0.390	356,000
2025-07-28	0.360	0.400	0.360	0.400	0.395	1,458,000
2025-07-25	0.350	0.360	0.330	0.360	0.355	266,000
2025-07-24	0.350	0.350	0.330	0.350	0.346	188,000
2025-07-23	0.340	0.340	0.335	0.340	0.336	382,000
2025-07-22	0.320	0.350	0.320	0.350	0.346	628,000
2025-07-21	0.325	0.340	0.315	0.340	0.336	138,000
2025-07-18	0.325	0.325	0.310	0.325	0.321	38,000
2025-07-17	0.345	0.345	0.305	0.325	0.321	210,000
2025-07-16	0.330	0.340	0.330	0.340	0.336	78,000
2025-07-15	0.325	0.340	0.315	0.340	0.336	38,000
2025-07-14	0.335	0.335	0.315	0.320	0.316	416,000

← NewerPage 5 of 18 · 1,029 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0070 HKD
2025-06-04	0.0110 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.