Boer Power Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.570 | 0.610 | 0.560 | 0.600 | 0.592 | 944,000 |
| 2026-04-28 | 0.590 | 0.590 | 0.560 | 0.570 | 0.563 | 501,000 |
| 2026-04-27 | 0.610 | 0.620 | 0.550 | 0.590 | 0.582 | 1,048,000 |
| 2026-04-24 | 0.580 | 0.700 | 0.580 | 0.580 | 0.573 | 8,953,000 |
| 2026-04-23 | 0.510 | 0.590 | 0.510 | 0.590 | 0.582 | 4,025,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0070 HKD |
| 2025-06-04 | 0.0110 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.