Macau Legend Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.405	0.405	0.405	0.405	0.405	10,200
2025-10-30	0.405	0.405	0.405	0.405	0.405	89,000
2025-10-28	0.435	0.435	0.410	0.410	0.410	68,000
2025-10-27	0.415	0.480	0.400	0.465	0.465	267,000
2025-10-24	0.420	0.420	0.400	0.400	0.400	32,600
2025-10-23	0.420	0.420	0.420	0.420	0.420	2,600
2025-10-22	0.420	0.420	0.420	0.420	0.420	4,500
2025-10-21	0.395	0.430	0.395	0.410	0.410	105,000
2025-10-20	0.402	0.407	0.393	0.393	0.393	272,658
2025-10-17	0.420	0.445	0.415	0.440	0.393	152,400
2025-10-16	0.420	0.430	0.420	0.420	0.376	425,355
2025-10-15	0.425	0.440	0.425	0.435	0.389	248,000
2025-10-14	0.435	0.440	0.415	0.440	0.393	2,210,400
2025-10-13	0.470	0.470	0.400	0.440	0.393	1,072,900
2025-10-10	0.490	0.500	0.470	0.470	0.420	1,199,700
2025-10-09	0.520	0.520	0.480	0.500	0.447	1,027,014
2025-10-08	0.520	0.550	0.510	0.540	0.483	508,300
2025-10-06	0.500	0.550	0.490	0.520	0.465	361,910
2025-10-03	0.550	0.560	0.550	0.550	0.492	61,500
2025-10-02	0.520	0.560	0.520	0.560	0.501	89,900
2025-09-30	0.520	0.530	0.520	0.530	0.474	31,700
2025-09-29	0.540	0.580	0.530	0.540	0.483	196,000
2025-09-26	0.550	0.560	0.530	0.540	0.483	227,700
2025-09-25	0.560	0.580	0.550	0.550	0.492	30,000
2025-09-24	0.560	0.560	0.560	0.560	0.501	8,000
2025-09-23	0.580	0.580	0.570	0.580	0.519	88,700
2025-09-22	0.620	0.620	0.610	0.610	0.545	48,500
2025-09-19	0.570	0.620	0.570	0.610	0.545	17,600
2025-09-18	0.550	0.630	0.550	0.620	0.554	69,700
2025-09-17	0.570	0.600	0.550	0.600	0.536	292,100
2025-09-16	0.570	0.570	0.570	0.570	0.510	21,700
2025-09-15	0.570	0.570	0.570	0.570	0.510	38,000
2025-09-12	0.560	0.590	0.560	0.570	0.510	269,100
2025-09-11	0.580	0.580	0.530	0.560	0.501	264,800
2025-09-10	0.580	0.580	0.560	0.580	0.519	165,200
2025-09-09	0.560	0.620	0.550	0.580	0.519	244,000
2025-09-08	0.560	0.570	0.560	0.570	0.510	40,400
2025-09-05	0.590	0.590	0.580	0.590	0.527	43,500
2025-09-04	0.570	0.610	0.570	0.590	0.527	133,000
2025-09-03	0.600	0.600	0.600	0.600	0.536	8,100
2025-09-02	0.650	0.650	0.600	0.600	0.536	105,500
2025-09-01	0.610	0.630	0.600	0.620	0.554	287,500
2025-08-29	0.600	0.660	0.600	0.630	0.563	123,899
2025-08-28	0.580	0.670	0.580	0.610	0.545	131,900
2025-08-27	0.710	0.710	0.640	0.650	0.581	35,200
2025-08-26	0.710	0.720	0.710	0.710	0.635	109,000
2025-08-25	0.680	0.680	0.610	0.660	0.590	179,500
2025-08-22	0.690	0.690	0.680	0.680	0.608	55,400
2025-08-21	0.660	0.690	0.660	0.690	0.617	36,100
2025-08-20	0.640	0.760	0.640	0.700	0.626	358,100
2025-08-19	0.630	0.650	0.630	0.640	0.572	179,800
2025-08-18	0.600	0.600	0.590	0.600	0.536	93,400
2025-08-15	0.620	0.620	0.620	0.620	0.554	59,000
2025-08-14	0.560	0.630	0.560	0.620	0.554	89,600
2025-08-13	0.610	0.610	0.550	0.610	0.545	327,100
2025-08-12	0.590	0.630	0.590	0.610	0.545	157,000
2025-08-11	0.650	0.650	0.590	0.590	0.527	140,800
2025-08-08	0.700	0.700	0.650	0.650	0.581	284,600
2025-08-07	0.730	0.730	0.720	0.720	0.644	145,400
2025-08-06	0.730	0.760	0.730	0.730	0.653	104,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.