Global International Credit Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.420 | 1.420 | 1.400 | 1.400 | 1.400 | 82,000 |
| 2026-10-21 | 1.420 | 1.440 | 1.410 | 1.410 | 1.410 | 222,000 |
| 2026-10-20 | 1.430 | 1.430 | 1.420 | 1.420 | 1.420 | 20,000 |
| 2026-10-16 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 60,000 |
| 2026-10-15 | 1.430 | 1.445 | 1.430 | 1.445 | 1.445 | 50,000 |
| 2026-10-14 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 14,000 |
| 2026-10-13 | 1.420 | 1.435 | 1.405 | 1.435 | 1.435 | 80,000 |
| 2026-10-12 | 1.440 | 1.440 | 1.420 | 1.420 | 1.420 | 94,000 |
| 2026-10-09 | 1.440 | 1.450 | 1.440 | 1.450 | 1.450 | 20,000 |
| 2026-10-08 | 1.440 | 1.440 | 1.430 | 1.430 | 1.430 | 32,000 |
| 2026-10-07 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 82,000 |
| 2026-10-06 | 1.440 | 1.445 | 1.440 | 1.445 | 1.445 | 42,000 |
| 2026-10-05 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 60,000 |
| 2026-10-02 | 1.450 | 1.450 | 1.430 | 1.430 | 1.430 | 68,000 |
| 2026-09-30 | 1.440 | 1.440 | 1.420 | 1.440 | 1.440 | 52,000 |
| 2026-09-29 | 1.420 | 1.440 | 1.420 | 1.440 | 1.440 | 40,000 |
| 2026-09-28 | 1.420 | 1.460 | 1.420 | 1.420 | 1.420 | 82,000 |
| 2026-09-25 | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 2,000 |
| 2026-09-24 | 1.450 | 1.450 | 1.445 | 1.445 | 1.445 | 12,000 |
| 2026-09-23 | 1.450 | 1.450 | 1.420 | 1.450 | 1.450 | 42,000 |
| 2026-09-22 | 1.450 | 1.450 | 1.400 | 1.450 | 1.450 | 162,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0220 HKD |
| 2026-06-08 | 0.0360 HKD |
| 2025-09-15 | 0.0420 HKD |
| 2025-06-10 | 0.0500 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-05-31 | 0.0510 HKD |
| 2022-06-06 | 0.0530 HKD |
| 2021-06-04 | 0.0320 HKD |
| 2020-07-03 | 0.0230 HKD |
| 2019-09-16 | 0.0240 HKD |
| 2019-06-06 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.