Global International Credit Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.820 | 0.820 | 0.820 | 0.820 | 0.783 | 0 |
| 2025-10-30 | 0.820 | 0.830 | 0.820 | 0.820 | 0.783 | 60,000 |
| 2025-10-28 | 0.840 | 0.840 | 0.840 | 0.840 | 0.802 | 0 |
| 2025-10-27 | 0.830 | 0.840 | 0.830 | 0.840 | 0.802 | 30,000 |
| 2025-10-24 | 0.830 | 0.830 | 0.830 | 0.830 | 0.792 | 16,000 |
| 2025-10-23 | 0.820 | 0.820 | 0.820 | 0.820 | 0.783 | 0 |
| 2025-10-22 | 0.820 | 0.820 | 0.820 | 0.820 | 0.783 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0220 HKD |
| 2026-06-08 | 0.0360 HKD |
| 2025-09-15 | 0.0420 HKD |
| 2025-06-10 | 0.0500 HKD |
| 2024-06-07 | 0.0500 HKD |
| 2023-05-31 | 0.0510 HKD |
| 2022-06-06 | 0.0530 HKD |
| 2021-06-04 | 0.0320 HKD |
| 2020-07-03 | 0.0230 HKD |
| 2019-09-16 | 0.0240 HKD |
| 2019-06-06 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.