Global International Credit Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.520	0.520	0.520	0.520	0.335	0
2021-12-01	0.520	0.520	0.520	0.520	0.335	60,000
2021-11-30	0.530	0.530	0.530	0.530	0.342	0
2021-11-29	0.530	0.530	0.530	0.530	0.342	0
2021-11-26	0.530	0.530	0.530	0.530	0.342	4,000
2021-11-25	0.510	0.550	0.510	0.510	0.329	14,000
2021-11-24	0.510	0.540	0.485	0.540	0.348	898,000
2021-11-23	0.490	0.540	0.490	0.540	0.348	4,000
2021-11-22	0.520	0.520	0.500	0.500	0.322	138,000
2021-11-19	0.510	0.520	0.500	0.510	0.329	352,000
2021-11-18	0.500	0.550	0.500	0.550	0.354	18,000
2021-11-17	0.550	0.550	0.530	0.530	0.342	2,196,000
2021-11-16	0.550	0.550	0.540	0.550	0.354	174,000
2021-11-15	0.570	0.570	0.570	0.570	0.367	0
2021-11-12	0.570	0.570	0.570	0.570	0.367	0
2021-11-11	0.570	0.570	0.570	0.570	0.367	0
2021-11-10	0.570	0.570	0.570	0.570	0.367	0
2021-11-09	0.570	0.570	0.570	0.570	0.367	0
2021-11-08	0.570	0.570	0.570	0.570	0.367	0
2021-11-05	0.570	0.570	0.570	0.570	0.367	0
2021-11-04	0.570	0.570	0.570	0.570	0.367	0
2021-11-03	0.570	0.570	0.570	0.570	0.367	0
2021-11-02	0.580	0.580	0.580	0.580	0.374	0
2021-11-01	0.580	0.580	0.580	0.580	0.374	0
2021-10-29	0.580	0.580	0.580	0.580	0.374	0
2021-10-28	0.580	0.580	0.580	0.580	0.374	0
2021-10-27	0.580	0.580	0.580	0.580	0.374	0
2021-10-26	0.520	0.580	0.520	0.580	0.374	8,000
2021-10-25	0.560	0.560	0.560	0.560	0.361	34,000
2021-10-22	0.560	0.560	0.560	0.560	0.361	0
2021-10-21	0.560	0.560	0.560	0.560	0.361	0
2021-10-20	0.600	0.600	0.500	0.560	0.361	230,000
2021-10-19	0.600	0.600	0.600	0.600	0.387	4,000
2021-10-18	0.600	0.600	0.600	0.600	0.387	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.