Wisdom Sports Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.700 | 1.770 | 1.700 | 1.700 | 1.700 | 36,000 |
| 2026-10-21 | 1.700 | 1.770 | 1.700 | 1.700 | 1.700 | 36,000 |
| 2026-10-20 | 1.735 | 1.765 | 1.620 | 1.655 | 1.655 | 172,000 |
| 2026-10-16 | 1.760 | 1.790 | 1.615 | 1.750 | 1.750 | 98,000 |
| 2026-10-15 | 1.760 | 1.760 | 1.750 | 1.750 | 1.750 | 54,000 |
| 2026-10-14 | 1.650 | 1.775 | 1.650 | 1.750 | 1.750 | 470,500 |
| 2026-10-13 | 1.615 | 1.790 | 1.615 | 1.725 | 1.725 | 205,000 |
| 2026-10-12 | 1.810 | 1.810 | 1.715 | 1.750 | 1.750 | 270,000 |
| 2026-10-09 | 1.810 | 1.810 | 1.710 | 1.710 | 1.710 | 102,000 |
| 2026-10-08 | 1.850 | 1.855 | 1.850 | 1.850 | 1.850 | 138,000 |
| 2026-10-07 | 1.945 | 1.945 | 1.855 | 1.855 | 1.855 | 24,200 |
| 2026-10-06 | 1.850 | 1.855 | 1.850 | 1.855 | 1.855 | 8,000 |
| 2026-10-05 | 1.850 | 1.930 | 1.800 | 1.850 | 1.850 | 534,000 |
| 2026-10-02 | 1.910 | 2.055 | 1.850 | 1.850 | 1.850 | 161,000 |
| 2026-09-30 | 1.855 | 1.855 | 1.850 | 1.850 | 1.850 | 398,000 |
| 2026-09-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 24,200 |
| 2026-09-28 | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 2026-09-25 | 1.810 | 1.865 | 1.810 | 1.810 | 1.810 | 90,000 |
| 2026-09-24 | 1.860 | 1.950 | 1.860 | 1.885 | 1.885 | 60,000 |
| 2026-09-23 | 1.860 | 1.950 | 1.860 | 1.870 | 1.870 | 60,000 |
| 2026-09-22 | 1.855 | 1.860 | 1.855 | 1.860 | 1.860 | 234,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0704 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.