Wisdom Sports Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.690	0.690	0.690	0.690	0.690	0
2025-05-08	0.690	0.690	0.690	0.690	0.690	48,700
2025-05-07	0.690	0.690	0.650	0.650	0.650	18,100
2025-05-06	0.690	0.690	0.690	0.690	0.690	0
2025-05-02	0.690	0.690	0.690	0.690	0.690	10,000
2025-04-30	0.700	0.700	0.680	0.680	0.680	20,000
2025-04-29	0.750	0.750	0.750	0.750	0.750	6,000
2025-04-28	0.800	0.800	0.800	0.800	0.800	0
2025-04-25	0.800	0.810	0.800	0.800	0.800	54,000
2025-04-24	0.750	0.750	0.750	0.750	0.750	36,600
2025-04-23	0.730	0.730	0.730	0.730	0.730	12,000
2025-04-22	0.730	0.730	0.730	0.730	0.730	0
2025-04-17	0.760	0.770	0.760	0.770	0.770	6,000
2025-04-16	0.810	0.810	0.740	0.760	0.760	48,000
2025-04-15	0.780	0.780	0.780	0.780	0.780	0
2025-04-14	0.780	0.780	0.780	0.780	0.780	0
2025-04-11	0.780	0.780	0.780	0.780	0.780	0
2025-04-10	0.780	0.780	0.780	0.780	0.780	0
2025-04-09	0.780	0.780	0.780	0.780	0.780	0
2025-04-08	0.780	0.780	0.780	0.780	0.780	0
2025-04-07	0.780	0.780	0.780	0.780	0.780	0
2025-04-03	0.780	0.780	0.780	0.780	0.780	0
2025-04-02	0.780	0.780	0.780	0.780	0.780	0
2025-04-01	0.780	0.780	0.780	0.780	0.780	0
2025-03-31	0.690	0.810	0.690	0.780	0.780	204,000
2025-03-28	0.820	0.820	0.820	0.820	0.820	0
2025-03-27	0.820	0.820	0.800	0.820	0.820	30,000
2025-03-26	0.820	0.840	0.820	0.840	0.840	7,300
2025-03-25	0.950	0.950	0.950	0.950	0.950	0
2025-03-24	0.950	0.950	0.950	0.950	0.950	0
2025-03-21	0.800	0.950	0.800	0.950	0.950	32,000
2025-03-20	0.950	0.950	0.910	0.910	0.910	42,000
2025-03-19	0.950	0.950	0.950	0.950	0.950	0
2025-03-18	1.000	1.000	1.000	1.000	1.000	0
2025-03-17	1.030	1.030	1.030	1.030	1.030	12,000
2025-03-14	1.030	1.030	1.030	1.030	1.030	0
2025-03-13	1.030	1.030	1.030	1.030	1.030	0
2025-03-12	1.050	1.060	1.030	1.030	1.030	60,000
2025-03-11	0.910	0.910	0.910	0.910	0.910	0
2025-03-10	0.900	0.910	0.900	0.910	0.910	30,000
2025-03-07	0.920	0.920	0.910	0.910	0.910	105,500
2025-03-06	0.920	0.920	0.920	0.920	0.920	0
2025-03-05	0.920	0.920	0.920	0.920	0.920	0
2025-03-04	0.920	0.920	0.920	0.920	0.920	20,400
2025-03-03	0.930	0.930	0.930	0.930	0.930	10,000
2025-02-28	0.990	0.990	0.990	0.990	0.990	0
2025-02-27	0.990	0.990	0.990	0.990	0.990	18,000
2025-02-26	0.910	0.910	0.910	0.910	0.910	6,000
2025-02-25	0.920	0.930	0.920	0.930	0.930	18,400
2025-02-24	0.900	1.000	0.900	0.960	0.960	76,000
2025-02-21	0.990	1.000	0.960	0.960	0.960	29,500
2025-02-20	0.960	0.960	0.900	0.900	0.900	24,000
2025-02-19	0.900	0.900	0.900	0.900	0.900	0
2025-02-18	0.900	0.900	0.900	0.900	0.900	0
2025-02-17	0.960	0.960	0.900	0.900	0.900	37,000
2025-02-14	1.020	1.020	1.000	1.000	1.000	54,000
2025-02-13	1.100	1.100	1.070	1.070	1.070	64,300
2025-02-12	1.150	1.150	1.150	1.150	1.150	0
2025-02-11	1.070	1.150	1.070	1.150	1.150	57,000
2025-02-10	1.110	1.110	1.040	1.060	1.060	29,100

← NewerPage 7 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.0704 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.