Wisdom Sports Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.950	0.950	0.950	0.950	0.950	42,000
2026-01-26	1.050	1.050	0.950	0.950	0.950	348,700
2026-01-23	1.100	1.110	1.030	1.050	1.050	459,200
2026-01-22	0.810	1.340	0.810	1.090	1.090	2,267,600
2026-01-21	0.800	0.860	0.800	0.800	0.800	282,000
2026-01-20	0.850	0.850	0.800	0.820	0.820	108,000
2026-01-19	0.850	0.850	0.850	0.850	0.850	11,000
2026-01-16	0.840	0.840	0.820	0.840	0.840	60,000
2026-01-15	0.780	0.800	0.700	0.780	0.780	36,000
2026-01-14	0.870	0.880	0.800	0.800	0.800	582,000
2026-01-13	0.870	0.880	0.870	0.880	0.880	42,000
2026-01-12	0.930	0.930	0.880	0.880	0.880	89,100
2026-01-09	0.890	0.910	0.890	0.910	0.910	36,000
2026-01-08	0.890	0.890	0.890	0.890	0.890	12,000
2026-01-07	0.840	0.860	0.840	0.860	0.860	36,000
2026-01-06	0.870	0.870	0.820	0.830	0.830	107,200
2026-01-05	0.870	0.870	0.820	0.850	0.850	162,000
2026-01-02	0.900	0.900	0.860	0.860	0.860	42,000
2025-12-31	0.810	0.810	0.810	0.810	0.810	0
2025-12-30	0.810	0.810	0.810	0.810	0.810	12,300
2025-12-29	0.900	0.900	0.800	0.800	0.800	60,000
2025-12-24	0.880	0.880	0.850	0.850	0.850	17,084
2025-12-23	0.800	0.800	0.800	0.800	0.800	12,000
2025-12-22	0.800	0.800	0.800	0.800	0.800	24,334
2025-12-19	0.900	0.900	0.860	0.860	0.860	184,000
2025-12-18	0.910	0.910	0.890	0.890	0.890	312,000
2025-12-17	0.970	0.970	0.840	0.910	0.910	231,000
2025-12-16	0.790	0.790	0.790	0.790	0.790	0
2025-12-15	0.750	0.780	0.750	0.760	0.760	101,000
2025-12-12	0.750	0.750	0.750	0.750	0.750	79,000
2025-12-11	0.730	0.730	0.730	0.730	0.730	0
2025-12-10	0.720	0.720	0.710	0.720	0.720	96,800
2025-12-09	0.710	0.710	0.710	0.710	0.710	27,500
2025-12-08	0.700	0.700	0.700	0.700	0.700	108,000
2025-12-05	0.690	0.700	0.690	0.700	0.700	43,900
2025-12-04	0.750	0.750	0.750	0.750	0.750	36,000
2025-12-03	0.750	0.750	0.750	0.750	0.750	19,100
2025-12-02	0.730	0.740	0.730	0.740	0.740	58,700
2025-12-01	0.610	0.730	0.610	0.730	0.730	72,000
2025-11-28	0.600	0.600	0.600	0.600	0.600	50,000
2025-11-27	0.600	0.600	0.600	0.600	0.600	0
2025-11-26	0.590	0.590	0.590	0.590	0.590	0
2025-11-25	0.590	0.590	0.590	0.590	0.590	50,000
2025-11-24	0.610	0.610	0.580	0.580	0.580	205,800
2025-11-21	0.600	0.610	0.600	0.610	0.610	32,800
2025-11-20	0.600	0.600	0.600	0.600	0.600	0
2025-11-19	0.600	0.600	0.600	0.600	0.600	27,900
2025-11-18	0.640	0.640	0.640	0.640	0.640	12,500
2025-11-17	0.640	0.650	0.630	0.650	0.650	49,800
2025-11-14	0.630	0.650	0.630	0.650	0.650	126,500
2025-11-13	0.690	0.690	0.620	0.620	0.620	98,000
2025-11-12	0.720	0.730	0.700	0.700	0.700	420,000
2025-11-11	0.790	0.790	0.790	0.790	0.790	30,000
2025-11-10	0.800	0.800	0.710	0.710	0.710	63,200
2025-11-07	0.790	0.790	0.790	0.790	0.790	12,000
2025-11-06	0.750	0.800	0.700	0.800	0.800	114,000
2025-11-05	0.770	0.830	0.770	0.830	0.830	14,000
2025-11-04	0.790	0.790	0.790	0.790	0.790	0
2025-11-03	0.790	0.790	0.790	0.790	0.790	18,000
2025-10-31	0.760	0.760	0.760	0.760	0.760	21,800

← NewerPage 4 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-10	0.0704 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.