Wisdom Sports Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.780 | 2.780 | 2.530 | 2.680 | 2.680 | 237,000 |
| 2026-04-29 | 2.800 | 2.800 | 2.780 | 2.780 | 2.780 | 270,000 |
| 2026-04-28 | 2.880 | 2.890 | 2.790 | 2.800 | 2.800 | 144,095 |
| 2026-04-27 | 3.000 | 3.000 | 2.850 | 2.890 | 2.890 | 282,200 |
| 2026-04-24 | 2.740 | 3.000 | 2.650 | 3.000 | 3.000 | 1,479,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-10 | 0.0704 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.