Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.580 | 5.690 | 5.460 | 5.480 | 5.213 | 47,641,461 |
| 2025-10-30 | 5.760 | 5.780 | 5.650 | 5.730 | 5.451 | 43,556,480 |
| 2025-10-28 | 5.710 | 5.710 | 5.610 | 5.700 | 5.422 | 16,514,510 |
| 2025-10-27 | 5.700 | 5.710 | 5.600 | 5.640 | 5.365 | 20,452,900 |
| 2025-10-24 | 5.720 | 5.730 | 5.630 | 5.670 | 5.394 | 29,247,320 |
| 2025-10-23 | 5.410 | 5.700 | 5.410 | 5.700 | 5.422 | 41,396,992 |
| 2025-10-22 | 5.440 | 5.480 | 5.420 | 5.450 | 5.185 | 13,959,450 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.