Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.940 | 5.050 | 4.920 | 4.980 | 4.980 | 55,078,688 |
| 2026-07-27 | 4.930 | 4.960 | 4.870 | 4.940 | 4.940 | 24,449,900 |
| 2026-07-24 | 4.920 | 4.940 | 4.870 | 4.910 | 4.910 | 19,514,217 |
| 2026-07-23 | 4.880 | 4.910 | 4.850 | 4.910 | 4.910 | 26,457,082 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.