Fusen Pharmaceutical Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.790	0.790	0.790	0.790	0.790	2,000
2026-10-21	0.800	0.800	0.770	0.790	0.790	93,000
2026-10-20	0.765	0.840	0.765	0.840	0.840	49,000
2026-10-16	0.900	0.900	0.810	0.865	0.865	0
2026-10-15	0.900	0.900	0.810	0.865	0.865	23,000
2026-10-14	0.930	0.930	0.930	0.930	0.930	1,000
2026-10-13	0.900	0.930	0.900	0.930	0.930	31,000
2026-10-12	1.015	1.015	0.930	0.950	0.950	389,000
2026-10-09	0.930	1.015	0.930	1.015	1.015	134,000
2026-10-08	0.940	0.940	0.935	0.935	0.935	82,000
2026-10-07	0.935	0.940	0.925	0.940	0.940	57,000
2026-10-06	0.905	1.050	0.905	0.930	0.930	88,000
2026-10-05	0.925	0.925	0.925	0.925	0.925	20,000
2026-10-02	0.900	0.930	0.900	0.925	0.925	179,000
2026-09-30	1.050	1.050	0.900	0.900	0.900	140,000
2026-09-29	0.900	0.995	0.900	0.900	0.900	287,000
2026-09-28	0.830	0.905	0.830	0.880	0.880	244,000
2026-09-25	0.800	0.800	0.800	0.800	0.800	0
2026-09-24	0.755	0.755	0.755	0.755	0.755	11,000
2026-09-23	0.755	0.755	0.755	0.755	0.755	11,000
2026-09-22	0.855	0.860	0.720	0.755	0.755	129,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.