Fusen Pharmaceutical Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.750 | 1.280 | 0.750 | 0.940 | 0.940 | 17,403,600 |
| 2025-10-30 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 0 |
| 2025-10-28 | 0.660 | 0.700 | 0.660 | 0.700 | 0.700 | 107,000 |
| 2025-10-27 | 0.670 | 0.700 | 0.670 | 0.680 | 0.680 | 319,000 |
| 2025-10-24 | 0.650 | 0.710 | 0.640 | 0.670 | 0.670 | 399,000 |
| 2025-10-23 | 0.700 | 0.700 | 0.650 | 0.650 | 0.650 | 170,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.0042 HKD |
| 2021-09-17 | 0.0068 HKD |
| 2021-06-08 | 0.0054 HKD |
| 2020-09-15 | 0.0051 HKD |
| 2020-07-03 | 0.0040 HKD |
| 2019-09-13 | 0.0033 HKD |
| 2019-07-03 | 0.0086 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.