Fusen Pharmaceutical Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.070 | 1.070 | 1.050 | 1.070 | 1.070 | 193,000 |
| 2026-07-28 | 1.070 | 1.070 | 1.040 | 1.060 | 1.060 | 69,000 |
| 2026-07-27 | 1.170 | 1.170 | 1.000 | 1.060 | 1.060 | 370,000 |
| 2026-07-24 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 23,000 |
| 2026-07-23 | 1.120 | 1.160 | 1.110 | 1.140 | 1.140 | 90,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.0042 HKD |
| 2021-09-17 | 0.0068 HKD |
| 2021-06-08 | 0.0054 HKD |
| 2020-09-15 | 0.0051 HKD |
| 2020-07-03 | 0.0040 HKD |
| 2019-09-13 | 0.0033 HKD |
| 2019-07-03 | 0.0086 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.