Precision Tsugami China Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.480	39.480	36.460	37.040	37.040	1,498,700
2026-10-21	40.600	40.600	38.500	39.060	39.060	1,870,111
2026-10-20	40.440	42.760	39.620	39.880	39.880	2,707,167
2026-10-16	39.800	40.920	39.280	40.560	40.560	1,752,632
2026-10-15	42.900	42.900	38.180	38.600	38.600	4,457,415
2026-10-14	44.720	45.460	43.360	43.720	43.720	1,090,980
2026-10-13	44.400	45.760	43.000	44.700	44.700	1,410,284
2026-10-12	48.200	48.500	44.060	44.400	44.400	1,795,001
2026-10-09	47.640	48.600	45.720	47.920	47.920	2,028,785
2026-10-08	50.500	50.600	47.860	48.260	48.260	2,041,450
2026-10-07	51.900	51.900	49.500	50.600	50.600	1,199,025
2026-10-06	48.660	51.600	48.560	51.300	51.300	2,024,504
2026-10-05	46.120	48.740	46.120	48.660	48.660	1,433,955
2026-10-02	46.180	47.800	45.300	47.080	47.080	2,131,507
2026-09-30	45.320	46.800	44.640	46.340	46.340	2,581,260
2026-09-29	45.640	46.280	44.620	45.300	45.300	1,407,748
2026-09-28	47.560	48.400	45.020	45.460	45.460	1,837,152
2026-09-25	47.260	48.040	46.000	47.620	47.620	636,494
2026-09-24	48.380	48.780	46.320	47.220	47.220	1,822,605
2026-09-23	46.820	49.340	45.380	48.260	48.260	2,352,001
2026-09-22	49.480	49.980	46.700	47.000	47.000	1,173,941

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.