Kaisa Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.124 | 0.125 | 0.120 | 0.120 | 0.120 | 6,860,435 |
| 2025-10-30 | 0.127 | 0.127 | 0.124 | 0.125 | 0.125 | 9,022,493 |
| 2025-10-28 | 0.129 | 0.130 | 0.127 | 0.127 | 0.127 | 4,189,143 |
| 2025-10-27 | 0.130 | 0.132 | 0.128 | 0.130 | 0.130 | 9,354,233 |
| 2025-10-24 | 0.130 | 0.132 | 0.129 | 0.130 | 0.130 | 5,501,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-29 | 0.0400 HKD |
| 2021-11-01 | 0.0400 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-11-30 | 0.0300 HKD |
| 2020-06-22 | 0.1000 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-19 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.