Kaisa Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.077 | 0.077 | 0.074 | 0.076 | 0.076 | 20,137,811 |
| 2026-04-29 | 0.077 | 0.078 | 0.075 | 0.078 | 0.078 | 17,296,400 |
| 2026-04-28 | 0.079 | 0.079 | 0.076 | 0.078 | 0.078 | 17,471,910 |
| 2026-04-27 | 0.080 | 0.081 | 0.079 | 0.079 | 0.079 | 14,205,590 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-29 | 0.0400 HKD |
| 2021-11-01 | 0.0400 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-11-30 | 0.0300 HKD |
| 2020-06-22 | 0.1000 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-19 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.