Kaisa Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | 4,164,470 |
| 2026-07-28 | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 5,097,576 |
| 2026-07-27 | 0.035 | 0.038 | 0.034 | 0.036 | 0.036 | 9,263,885 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-29 | 0.0400 HKD |
| 2021-11-01 | 0.0400 HKD |
| 2021-06-22 | 0.1200 HKD |
| 2020-11-30 | 0.0300 HKD |
| 2020-06-22 | 0.1000 HKD |
| 2019-11-28 | 0.0300 HKD |
| 2019-06-19 | 0.0900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.