SH Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.580	0.590	0.540	0.585	0.585	798,000
2026-10-22	0.580	0.590	0.540	0.585	0.585	798,000
2026-10-21	0.585	0.585	0.585	0.585	0.585	74,000
2026-10-20	0.590	0.590	0.590	0.590	0.590	80,000
2026-10-16	0.595	0.600	0.595	0.600	0.600	20,000
2026-10-15	0.600	0.600	0.595	0.595	0.595	36,000
2026-10-14	0.630	0.630	0.595	0.600	0.600	316,000
2026-10-13	0.620	0.620	0.620	0.620	0.620	22,000
2026-10-12	0.640	0.640	0.620	0.620	0.620	52,000
2026-10-09	0.630	0.630	0.630	0.630	0.630	48,000
2026-10-08	0.630	0.630	0.630	0.630	0.630	46,000
2026-10-07	0.630	0.630	0.630	0.630	0.630	46,000
2026-10-06	0.630	0.655	0.590	0.650	0.650	228,000
2026-10-05	0.640	0.660	0.620	0.660	0.660	466,000
2026-10-02	0.660	0.670	0.570	0.640	0.640	2,700,000
2026-09-30	0.670	0.670	0.670	0.670	0.670	24,000
2026-09-29	0.700	0.700	0.690	0.690	0.690	12,000
2026-09-28	0.690	0.690	0.690	0.690	0.690	190,000
2026-09-25	0.660	0.675	0.660	0.675	0.675	24,000
2026-09-24	0.660	0.675	0.660	0.675	0.675	32,000
2026-09-23	0.650	0.675	0.650	0.670	0.670	226,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.