SH Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.480 | 0.480 | 0.465 | 0.480 | 0.480 | 102,000 |
| 2026-04-29 | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | 328,000 |
| 2026-04-28 | 0.450 | 0.495 | 0.450 | 0.495 | 0.495 | 836,000 |
| 2026-04-27 | 0.460 | 0.460 | 0.450 | 0.450 | 0.450 | 42,000 |
| 2026-04-24 | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | 82,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0500 HKD |
| 2022-09-05 | 0.0100 HKD |
| 2022-06-29 | 0.0350 HKD |
| 2021-08-27 | 0.0390 HKD |
| 2020-09-01 | 0.0170 HKD |
| 2019-08-30 | 0.0140 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.